China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.69 2.66 2.68 6,589.8K
09:35 2.68 2.69 2.67 2.68 2,624.9K
09:40 2.69 2.69 2.68 2.68 2,862.1K
09:45 2.67 2.70 2.67 2.69 5,339.3K
09:50 2.69 2.69 2.68 2.68 1,042.9K
09:55 2.69 2.69 2.68 2.68 459.8K
10:00 2.68 2.69 2.68 2.68 535.8K
10:05 2.69 2.69 2.68 2.68 1,153.0K
10:10 2.68 2.69 2.68 2.68 610.4K
10:15 2.69 2.69 2.67 2.67 3,307.0K
10:20 2.67 2.68 2.67 2.67 527.0K
10:25 2.67 2.68 2.67 2.67 806.6K
10:30 2.67 2.68 2.67 2.67 511.0K
10:35 2.67 2.68 2.67 2.67 386.1K
10:40 2.67 2.68 2.66 2.67 3,983.5K
10:45 2.67 2.68 2.66 2.66 1,910.7K
10:50 2.66 2.67 2.66 2.66 742.0K
10:55 2.67 2.68 2.66 2.67 478.7K
11:00 2.67 2.68 2.67 2.67 165.9K
11:05 2.67 2.68 2.67 2.67 298.6K
11:10 2.67 2.68 2.67 2.67 300.5K
11:15 2.67 2.68 2.67 2.67 350.8K
11:20 2.67 2.68 2.67 2.68 188.1K
11:25 2.67 2.68 2.67 2.68 212.6K
13:00 2.68 2.68 2.67 2.67 320.1K
13:05 2.67 2.68 2.67 2.67 120.9K
13:10 2.67 2.68 2.67 2.67 331.5K
13:15 2.67 2.68 2.67 2.67 391.0K
13:20 2.67 2.68 2.66 2.66 2,274.5K
13:25 2.67 2.67 2.66 2.66 277.6K
13:30 2.66 2.67 2.66 2.66 152.1K
13:35 2.67 2.67 2.66 2.67 259.4K
13:40 2.66 2.67 2.66 2.67 220.1K
13:45 2.67 2.67 2.66 2.66 281.9K
13:50 2.67 2.67 2.66 2.66 626.4K
13:55 2.67 2.68 2.67 2.68 829.6K
14:00 2.67 2.68 2.67 2.67 451.6K
14:05 2.68 2.68 2.67 2.68 340.2K
14:10 2.68 2.68 2.67 2.67 141.2K
14:15 2.67 2.69 2.67 2.68 2,499.9K
14:20 2.68 2.69 2.67 2.69 2,810.2K
14:25 2.68 2.69 2.67 2.67 1,061.7K
14:30 2.67 2.69 2.67 2.69 878.8K
14:35 2.68 2.69 2.68 2.68 116.5K
14:40 2.68 2.69 2.68 2.69 201.6K
14:45 2.69 2.69 2.68 2.68 308.7K
14:50 2.69 2.69 2.68 2.68 838.7K
14:55 2.68 2.69 2.68 2.69 255.3K
15:40 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available