China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.69 2.68 2.68 962.6K
09:35 2.69 2.69 2.68 2.68 513.7K
09:40 2.68 2.69 2.68 2.69 831.3K
09:45 2.68 2.69 2.68 2.68 577.1K
09:50 2.68 2.69 2.68 2.68 865.3K
09:55 2.69 2.69 2.68 2.69 640.9K
10:00 2.69 2.69 2.68 2.69 755.3K
10:05 2.68 2.69 2.67 2.68 3,022.2K
10:10 2.68 2.69 2.68 2.68 270.7K
10:15 2.69 2.69 2.67 2.69 1,845.1K
10:20 2.68 2.69 2.67 2.68 662.7K
10:25 2.68 2.69 2.67 2.67 795.1K
10:30 2.68 2.69 2.67 2.68 715.0K
10:35 2.68 2.69 2.67 2.68 327.4K
10:40 2.68 2.68 2.67 2.68 229.7K
10:45 2.67 2.68 2.67 2.68 236.8K
10:50 2.68 2.68 2.67 2.68 213.5K
10:55 2.68 2.68 2.67 2.67 71.1K
11:00 2.67 2.68 2.67 2.67 122.2K
11:05 2.68 2.68 2.67 2.68 283.0K
11:10 2.67 2.68 2.67 2.67 905.8K
11:15 2.68 2.68 2.67 2.68 654.1K
11:20 2.68 2.69 2.68 2.68 413.0K
11:25 2.69 2.69 2.67 2.69 983.3K
11:30 2.69 2.69 2.69 2.69 0.1K
13:00 2.68 2.69 2.67 2.67 907.4K
13:05 2.68 2.68 2.67 2.67 178.5K
13:10 2.68 2.69 2.67 2.68 1,937.9K
13:15 2.68 2.69 2.67 2.69 410.1K
13:20 2.69 2.69 2.68 2.68 95.6K
13:25 2.68 2.69 2.68 2.68 232.5K
13:30 2.69 2.69 2.68 2.68 100.8K
13:35 2.68 2.69 2.68 2.69 839.8K
13:40 2.68 2.69 2.68 2.68 142.0K
13:45 2.68 2.69 2.68 2.69 450.1K
13:50 2.68 2.69 2.68 2.68 1,612.3K
13:55 2.69 2.69 2.68 2.69 1,649.6K
14:00 2.69 2.70 2.69 2.70 5,331.1K
14:05 2.70 2.70 2.69 2.70 285.4K
14:10 2.69 2.70 2.69 2.69 132.3K
14:15 2.70 2.70 2.69 2.69 667.0K
14:20 2.69 2.70 2.69 2.69 182.2K
14:25 2.70 2.70 2.69 2.69 514.4K
14:30 2.70 2.70 2.69 2.69 605.0K
14:35 2.70 2.70 2.68 2.69 2,402.7K
14:40 2.69 2.69 2.68 2.68 195.1K
14:45 2.69 2.69 2.68 2.69 511.1K
14:50 2.69 2.69 2.68 2.68 713.0K
14:55 2.68 2.69 2.68 2.69 993.8K
15:40 2.69 2.69 2.69 2.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available