China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.80 2.77 2.79 6,302.4K
09:35 2.80 2.81 2.79 2.81 5,237.3K
09:40 2.81 2.81 2.80 2.80 1,342.2K
09:45 2.80 2.80 2.79 2.79 3,569.0K
09:50 2.80 2.81 2.79 2.80 3,241.5K
09:55 2.80 2.81 2.79 2.80 2,327.3K
10:00 2.80 2.80 2.79 2.80 1,000.2K
10:05 2.79 2.80 2.79 2.79 727.0K
10:10 2.79 2.80 2.79 2.79 758.1K
10:15 2.79 2.80 2.79 2.80 943.0K
10:20 2.79 2.81 2.79 2.81 5,717.9K
10:25 2.81 2.81 2.80 2.81 1,500.5K
10:30 2.81 2.81 2.79 2.80 3,890.7K
10:35 2.80 2.81 2.79 2.80 1,645.3K
10:40 2.79 2.81 2.79 2.81 1,494.4K
10:45 2.80 2.81 2.80 2.81 755.3K
10:50 2.81 2.81 2.80 2.81 1,315.0K
10:55 2.81 2.81 2.79 2.80 2,276.2K
11:00 2.80 2.81 2.80 2.81 983.3K
11:05 2.81 2.81 2.80 2.81 1,829.0K
11:10 2.80 2.81 2.80 2.81 1,393.5K
11:15 2.81 2.82 2.80 2.82 4,220.7K
11:20 2.82 2.82 2.81 2.82 498.3K
11:25 2.82 2.82 2.81 2.82 624.4K
11:30 2.82 2.82 2.82 2.82 18.9K
13:00 2.82 2.82 2.81 2.81 853.7K
13:05 2.82 2.82 2.81 2.82 442.5K
13:10 2.82 2.82 2.81 2.82 933.0K
13:15 2.82 2.82 2.81 2.81 2,836.9K
13:20 2.80 2.82 2.80 2.81 2,522.0K
13:25 2.81 2.82 2.80 2.80 1,138.3K
13:30 2.81 2.82 2.80 2.81 1,131.7K
13:35 2.81 2.82 2.81 2.81 210.2K
13:40 2.81 2.82 2.81 2.82 254.2K
13:45 2.82 2.82 2.81 2.82 230.9K
13:50 2.82 2.82 2.81 2.81 244.8K
13:55 2.82 2.82 2.81 2.81 775.3K
14:00 2.82 2.83 2.81 2.83 5,137.1K
14:05 2.82 2.83 2.81 2.82 2,367.1K
14:10 2.82 2.82 2.81 2.82 425.2K
14:15 2.82 2.83 2.81 2.82 1,759.8K
14:20 2.83 2.83 2.82 2.82 1,370.3K
14:25 2.82 2.83 2.81 2.83 1,237.7K
14:30 2.82 2.83 2.81 2.82 665.7K
14:35 2.83 2.83 2.81 2.82 1,615.3K
14:40 2.82 2.83 2.82 2.83 653.2K
14:45 2.83 2.83 2.82 2.82 1,764.9K
14:50 2.83 2.83 2.82 2.83 931.6K
14:55 2.83 2.83 2.82 2.83 1,317.3K
15:40 2.83 2.83 2.83 2.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available