Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.47 | 3.47 | 3.47 | 3.47 | 193.0K |
| 09:35 | 3.48 | 3.48 | 3.47 | 3.48 | 116.0K |
| 09:40 | 3.47 | 3.47 | 3.44 | 3.45 | 755.0K |
| 09:45 | 3.44 | 3.44 | 3.44 | 3.44 | 216.0K |
| 09:50 | 3.43 | 3.43 | 3.43 | 3.43 | 190.0K |
| 09:55 | 3.44 | 3.44 | 3.43 | 3.44 | 263.0K |
| 10:00 | 3.42 | 3.43 | 3.42 | 3.42 | 451.0K |
| 10:05 | 3.43 | 3.43 | 3.41 | 3.42 | 38.0K |
| 10:10 | 3.43 | 3.43 | 3.41 | 3.43 | 26.0K |
| 10:15 | 3.42 | 3.42 | 3.41 | 3.41 | 85.0K |
| 10:20 | 3.42 | 3.42 | 3.41 | 3.41 | 34.0K |
| 10:25 | 3.42 | 3.42 | 3.41 | 3.41 | 8.0K |
| 10:30 | 3.42 | 3.42 | 3.40 | 3.40 | 344.0K |
| 10:35 | 3.41 | 3.41 | 3.40 | 3.40 | 42.0K |
| 10:40 | 3.41 | 3.41 | 3.40 | 3.40 | 51.0K |
| 10:45 | 3.41 | 3.41 | 3.40 | 3.40 | 39.0K |
| 10:50 | 3.41 | 3.41 | 3.40 | 3.40 | 30.0K |
| 10:55 | 3.41 | 3.41 | 3.40 | 3.40 | 44.0K |
| 11:00 | 3.38 | 3.40 | 3.38 | 3.40 | 1,177.0K |
| 11:05 | 3.41 | 3.41 | 3.39 | 3.40 | 23.0K |
| 11:10 | 3.41 | 3.42 | 3.41 | 3.42 | 163.0K |
| 11:15 | 3.41 | 3.41 | 3.41 | 3.41 | 12.0K |
| 11:20 | 3.42 | 3.42 | 3.40 | 3.41 | 41.0K |
| 11:25 | 3.42 | 3.42 | 3.41 | 3.41 | 20.0K |
| 11:30 | 3.42 | 3.42 | 3.41 | 3.42 | 44.0K |
| 11:35 | 3.41 | 3.41 | 3.41 | 3.41 | 27.0K |
| 11:40 | 3.42 | 3.42 | 3.40 | 3.41 | 179.0K |
| 11:45 | 3.42 | 3.42 | 3.41 | 3.41 | 5.0K |
| 11:50 | 3.40 | 3.42 | 3.40 | 3.42 | 9.0K |
| 11:55 | 3.41 | 3.41 | 3.41 | 3.41 | 18.0K |
| 13:00 | 3.42 | 3.42 | 3.42 | 3.42 | 54.0K |
| 13:05 | 3.41 | 3.41 | 3.41 | 3.41 | 27.0K |
| 13:10 | 3.42 | 3.42 | 3.41 | 3.41 | 48.0K |
| 13:15 | 3.40 | 3.40 | 3.40 | 3.40 | 24.0K |
| 13:20 | 3.41 | 3.41 | 3.40 | 3.40 | 20.0K |
| 13:25 | 3.39 | 3.40 | 3.39 | 3.39 | 613.0K |
| 13:35 | 3.40 | 3.40 | 3.39 | 3.39 | 28.0K |
| 13:40 | 3.40 | 3.40 | 3.39 | 3.39 | 102.0K |
| 13:50 | 3.41 | 3.41 | 3.40 | 3.40 | 411.0K |
| 13:55 | 3.41 | 3.41 | 3.40 | 3.40 | 29.0K |
| 14:00 | 3.41 | 3.41 | 3.40 | 3.40 | 198.0K |
| 14:10 | 3.40 | 3.40 | 3.40 | 3.40 | 275.0K |
| 14:20 | 3.41 | 3.41 | 3.40 | 3.40 | 102.0K |
| 14:35 | 3.41 | 3.41 | 3.40 | 3.40 | 107.0K |
| 14:40 | 3.41 | 3.41 | 3.40 | 3.40 | 167.0K |
| 14:45 | 3.41 | 3.41 | 3.40 | 3.40 | 75.0K |
| 14:55 | 3.41 | 3.42 | 3.40 | 3.41 | 213.0K |
| 15:00 | 3.42 | 3.42 | 3.40 | 3.41 | 73.0K |
| 15:05 | 3.40 | 3.40 | 3.40 | 3.40 | 24.0K |
| 15:10 | 3.41 | 3.42 | 3.40 | 3.41 | 129.0K |
| 15:15 | 3.40 | 3.41 | 3.40 | 3.40 | 74.0K |
| 15:20 | 3.41 | 3.41 | 3.40 | 3.40 | 48.0K |
| 15:25 | 3.41 | 3.41 | 3.40 | 3.40 | 11.0K |
| 15:30 | 3.41 | 3.41 | 3.40 | 3.40 | 79.0K |
| 15:35 | 3.40 | 3.41 | 3.40 | 3.41 | 46.0K |
| 15:40 | 3.40 | 3.41 | 3.40 | 3.41 | 83.0K |
| 15:45 | 3.40 | 3.41 | 3.40 | 3.41 | 86.0K |
| 15:50 | 3.40 | 3.41 | 3.40 | 3.41 | 224.0K |
| 15:55 | 3.40 | 3.41 | 3.40 | 3.41 | 429.0K |