China Railway Signal Communication

3969
🏛️ hong-kong →
3.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.13 3.13 3.11 3.11 470.0K
09:35 3.12 3.12 3.10 3.11 469.0K
09:50 3.10 3.10 3.10 3.10 116.0K
09:55 3.09 3.10 3.09 3.10 90.0K
10:05 3.11 3.11 3.11 3.11 27.0K
10:10 3.10 3.11 3.10 3.10 28.0K
10:15 3.11 3.11 3.10 3.10 34.0K
10:20 3.11 3.11 3.11 3.11 7.0K
10:25 3.10 3.11 3.10 3.10 7.0K
10:35 3.11 3.11 3.10 3.10 28.0K
10:45 3.11 3.11 3.09 3.09 430.0K
10:50 3.08 3.09 3.08 3.09 16.0K
10:55 3.08 3.09 3.08 3.08 44.0K
11:00 3.09 3.10 3.08 3.10 160.0K
11:05 3.09 3.10 3.08 3.09 258.0K
11:10 3.10 3.10 3.09 3.09 156.0K
11:15 3.10 3.10 3.10 3.10 53.0K
11:30 3.09 3.10 3.09 3.10 39.0K
11:45 3.09 3.09 3.09 3.09 151.0K
11:50 3.10 3.10 3.10 3.10 59.0K
13:15 3.09 3.09 3.09 3.09 445.0K
13:20 3.08 3.08 3.08 3.08 51.0K
13:25 3.09 3.09 3.09 3.09 4.0K
13:30 3.08 3.09 3.08 3.09 6.0K
13:35 3.08 3.09 3.08 3.09 64.0K
13:40 3.08 3.09 3.08 3.09 47.0K
13:45 3.08 3.08 3.08 3.08 100.0K
13:50 3.09 3.10 3.09 3.10 172.0K
14:00 3.09 3.10 3.09 3.09 12.0K
14:10 3.10 3.10 3.10 3.10 18.0K
14:20 3.09 3.10 3.09 3.10 176.0K
14:25 3.11 3.11 3.11 3.11 162.0K
15:15 3.10 3.11 3.10 3.10 23.0K
15:20 3.11 3.11 3.11 3.11 33.0K
15:40 3.10 3.11 3.10 3.11 20.0K
15:50 3.12 3.12 3.11 3.12 20.0K
15:55 3.11 3.12 3.11 3.12 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available