China Railway Signal Communication

3969
🏛️ hong-kong →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.20 3.21 3.19 3.19 52.0K
09:35 3.21 3.21 3.21 3.21 14.0K
09:50 3.19 3.19 3.18 3.19 217.0K
09:55 3.18 3.18 3.17 3.17 55.0K
10:00 3.18 3.18 3.17 3.18 259.0K
10:05 3.17 3.17 3.17 3.17 47.0K
10:10 3.18 3.18 3.18 3.18 7.0K
10:20 3.17 3.18 3.17 3.18 155.0K
10:30 3.17 3.18 3.17 3.18 60.0K
10:35 3.19 3.19 3.19 3.19 9.0K
10:40 3.18 3.18 3.18 3.18 53.0K
10:45 3.19 3.19 3.19 3.19 48.0K
11:30 3.18 3.19 3.18 3.19 14.0K
11:40 3.18 3.18 3.18 3.18 6.0K
11:45 3.19 3.19 3.19 3.19 58.0K
13:00 3.20 3.20 3.19 3.19 30.0K
13:35 3.18 3.18 3.18 3.18 1.0K
13:40 3.19 3.19 3.19 3.19 198.0K
14:25 3.18 3.18 3.18 3.18 361.0K
15:15 3.17 3.18 3.17 3.18 248.0K
15:25 3.19 3.19 3.18 3.18 117.0K
15:30 3.19 3.19 3.19 3.19 41.0K
15:35 3.18 3.18 3.18 3.18 106.0K
15:40 3.17 3.17 3.17 3.17 2.0K
15:45 3.18 3.18 3.18 3.18 130.0K
15:55 3.17 3.18 3.16 3.18 1,089.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available