Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.48 | 3.50 | 3.46 | 3.50 | 208.5K |
| 09:35 | 3.49 | 3.49 | 3.48 | 3.49 | 77.0K |
| 09:40 | 3.48 | 3.48 | 3.48 | 3.48 | 31.0K |
| 09:45 | 3.49 | 3.49 | 3.48 | 3.49 | 238.0K |
| 09:55 | 3.48 | 3.49 | 3.47 | 3.47 | 43.0K |
| 10:00 | 3.48 | 3.49 | 3.48 | 3.49 | 171.0K |
| 10:05 | 3.49 | 3.50 | 3.49 | 3.50 | 20.0K |
| 10:10 | 3.49 | 3.50 | 3.49 | 3.50 | 20.0K |
| 10:15 | 3.49 | 3.49 | 3.49 | 3.49 | 58.0K |
| 10:20 | 3.48 | 3.49 | 3.48 | 3.49 | 4.0K |
| 10:25 | 3.47 | 3.48 | 3.47 | 3.48 | 320.0K |
| 10:30 | 3.49 | 3.49 | 3.49 | 3.49 | 2.0K |
| 10:35 | 3.48 | 3.48 | 3.48 | 3.48 | 114.0K |
| 10:40 | 3.49 | 3.49 | 3.49 | 3.49 | 576.0K |
| 10:45 | 3.50 | 3.50 | 3.49 | 3.50 | 525.0K |
| 10:50 | 3.49 | 3.51 | 3.49 | 3.51 | 377.0K |
| 10:55 | 3.50 | 3.51 | 3.50 | 3.51 | 175.0K |
| 11:00 | 3.50 | 3.51 | 3.50 | 3.51 | 577.0K |
| 11:10 | 3.52 | 3.52 | 3.52 | 3.52 | 583.0K |
| 11:15 | 3.53 | 3.54 | 3.53 | 3.54 | 174.0K |
| 11:20 | 3.55 | 3.55 | 3.55 | 3.55 | 56.0K |
| 11:25 | 3.55 | 3.57 | 3.55 | 3.57 | 273.0K |
| 11:30 | 3.56 | 3.58 | 3.56 | 3.57 | 292.0K |
| 11:35 | 3.58 | 3.58 | 3.58 | 3.58 | 165.0K |
| 11:40 | 3.59 | 3.59 | 3.58 | 3.58 | 183.0K |
| 11:50 | 3.59 | 3.60 | 3.59 | 3.60 | 499.0K |
| 11:55 | 3.59 | 3.60 | 3.59 | 3.59 | 220.0K |
| 13:00 | 3.58 | 3.60 | 3.58 | 3.59 | 14.0K |
| 13:05 | 3.60 | 3.62 | 3.60 | 3.60 | 209.0K |
| 13:10 | 3.59 | 3.59 | 3.59 | 3.59 | 249.0K |
| 13:15 | 3.58 | 3.59 | 3.58 | 3.59 | 22.0K |
| 13:20 | 3.58 | 3.59 | 3.58 | 3.59 | 73.0K |
| 13:25 | 3.58 | 3.58 | 3.58 | 3.58 | 33.0K |
| 13:30 | 3.59 | 3.59 | 3.58 | 3.58 | 35.0K |
| 13:35 | 3.59 | 3.59 | 3.59 | 3.59 | 12.0K |
| 13:40 | 3.58 | 3.58 | 3.56 | 3.56 | 325.0K |
| 13:55 | 3.57 | 3.57 | 3.57 | 3.57 | 19.0K |
| 14:00 | 3.56 | 3.56 | 3.54 | 3.54 | 117.0K |
| 14:05 | 3.55 | 3.55 | 3.54 | 3.55 | 11.0K |
| 14:10 | 3.54 | 3.55 | 3.54 | 3.54 | 152.0K |
| 14:20 | 3.55 | 3.56 | 3.55 | 3.55 | 98.0K |
| 14:30 | 3.56 | 3.56 | 3.55 | 3.55 | 40.0K |
| 14:35 | 3.56 | 3.56 | 3.56 | 3.56 | 1.0K |
| 14:40 | 3.55 | 3.56 | 3.55 | 3.55 | 261.0K |
| 14:50 | 3.56 | 3.56 | 3.55 | 3.56 | 130.0K |
| 14:55 | 3.55 | 3.56 | 3.55 | 3.55 | 270.0K |
| 15:00 | 3.56 | 3.56 | 3.56 | 3.56 | 17.0K |
| 15:05 | 3.55 | 3.56 | 3.55 | 3.55 | 135.0K |
| 15:20 | 3.56 | 3.56 | 3.55 | 3.56 | 71.0K |
| 15:25 | 3.54 | 3.56 | 3.54 | 3.55 | 29.0K |
| 15:30 | 3.54 | 3.54 | 3.54 | 3.54 | 150.0K |
| 15:35 | 3.55 | 3.55 | 3.55 | 3.55 | 9.0K |
| 15:40 | 3.54 | 3.55 | 3.54 | 3.55 | 19.0K |
| 15:45 | 3.54 | 3.55 | 3.54 | 3.55 | 152.0K |
| 15:50 | 3.54 | 3.54 | 3.54 | 3.54 | 212.0K |
| 15:55 | 3.55 | 3.56 | 3.54 | 3.56 | 254.0K |