China Railway Signal Communication

3969
🏛️ hong-kong →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.55 3.56 3.53 3.53 224.5K
09:35 3.54 3.54 3.54 3.54 21.0K
09:40 3.55 3.55 3.53 3.53 102.0K
09:50 3.54 3.56 3.53 3.56 430.0K
09:55 3.55 3.56 3.53 3.54 516.0K
10:00 3.53 3.53 3.53 3.53 116.0K
10:05 3.54 3.54 3.54 3.54 227.0K
10:10 3.55 3.55 3.55 3.55 3.0K
10:15 3.54 3.54 3.54 3.54 169.0K
10:20 3.53 3.53 3.52 3.53 491.0K
10:30 3.52 3.52 3.52 3.52 5.0K
10:35 3.54 3.55 3.54 3.55 173.0K
10:40 3.54 3.55 3.54 3.55 297.0K
11:00 3.54 3.54 3.54 3.54 119.0K
11:05 3.53 3.53 3.53 3.53 13.0K
11:10 3.54 3.54 3.54 3.54 59.0K
11:20 3.53 3.54 3.53 3.54 2.0K
11:25 3.54 3.55 3.54 3.55 148.0K
11:45 3.54 3.55 3.53 3.53 125.0K
11:50 3.54 3.54 3.54 3.54 21.0K
11:55 3.53 3.53 3.53 3.53 5.0K
13:00 3.55 3.55 3.53 3.53 359.0K
13:05 3.52 3.53 3.52 3.52 43.0K
13:10 3.53 3.53 3.52 3.52 20.0K
13:15 3.53 3.54 3.53 3.54 15.0K
13:20 3.53 3.53 3.53 3.53 107.0K
13:25 3.52 3.53 3.52 3.53 57.0K
13:30 3.52 3.52 3.52 3.52 1.0K
13:35 3.53 3.53 3.53 3.53 164.0K
13:55 3.54 3.54 3.53 3.53 18.0K
14:00 3.52 3.52 3.52 3.52 90.0K
14:05 3.54 3.54 3.54 3.54 10.0K
14:10 3.52 3.52 3.52 3.52 4.0K
14:15 3.53 3.53 3.53 3.53 109.0K
14:20 3.54 3.54 3.51 3.51 461.0K
14:25 3.52 3.53 3.52 3.52 233.0K
14:35 3.53 3.53 3.52 3.53 129.0K
14:40 3.52 3.52 3.52 3.52 256.0K
14:45 3.53 3.53 3.53 3.53 3.0K
14:50 3.52 3.52 3.52 3.52 279.0K
15:00 3.53 3.54 3.53 3.54 274.0K
15:15 3.53 3.53 3.52 3.52 108.0K
15:30 3.51 3.52 3.51 3.52 619.0K
15:35 3.53 3.53 3.53 3.53 23.0K
15:40 3.52 3.52 3.52 3.52 6.0K
15:45 3.53 3.53 3.52 3.53 38.0K
15:50 3.52 3.53 3.51 3.51 215.0K
15:55 3.51 3.54 3.51 3.53 158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available