4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.48 | 5.37 | 5.41 | 32,565.5K |
| 09:35 | 5.42 | 5.44 | 5.33 | 5.41 | 11,423.3K |
| 09:40 | 5.41 | 5.41 | 5.36 | 5.37 | 4,424.7K |
| 09:45 | 5.37 | 5.40 | 5.36 | 5.37 | 3,131.7K |
| 09:50 | 5.37 | 5.41 | 5.34 | 5.40 | 6,437.0K |
| 09:55 | 5.40 | 5.40 | 5.36 | 5.37 | 2,540.4K |
| 10:00 | 5.36 | 5.38 | 5.35 | 5.37 | 2,019.5K |
| 10:05 | 5.37 | 5.39 | 5.37 | 5.37 | 1,203.5K |
| 10:10 | 5.38 | 5.38 | 5.34 | 5.35 | 2,674.3K |
| 10:15 | 5.34 | 5.35 | 5.34 | 5.35 | 1,795.4K |
| 10:20 | 5.34 | 5.36 | 5.34 | 5.36 | 1,621.8K |
| 10:25 | 5.36 | 5.39 | 5.34 | 5.36 | 1,287.5K |
| 10:30 | 5.36 | 5.38 | 5.34 | 5.35 | 1,434.3K |
| 10:35 | 5.35 | 5.39 | 5.34 | 5.39 | 2,143.4K |
| 10:40 | 5.39 | 5.39 | 5.36 | 5.37 | 1,433.6K |
| 10:45 | 5.36 | 5.37 | 5.35 | 5.36 | 1,094.4K |
| 10:50 | 5.35 | 5.36 | 5.34 | 5.36 | 978.7K |
| 10:55 | 5.35 | 5.36 | 5.35 | 5.35 | 731.7K |
| 11:00 | 5.35 | 5.35 | 5.34 | 5.34 | 587.6K |
| 11:05 | 5.35 | 5.36 | 5.34 | 5.35 | 1,382.8K |
| 11:10 | 5.35 | 5.36 | 5.35 | 5.35 | 642.6K |
| 11:15 | 5.35 | 5.36 | 5.34 | 5.35 | 867.0K |
| 11:20 | 5.36 | 5.36 | 5.35 | 5.36 | 655.6K |
| 11:25 | 5.37 | 5.42 | 5.36 | 5.38 | 3,514.2K |
| 13:00 | 5.37 | 5.38 | 5.34 | 5.36 | 1,690.9K |
| 13:05 | 5.36 | 5.37 | 5.34 | 5.35 | 1,112.0K |
| 13:10 | 5.36 | 5.36 | 5.33 | 5.33 | 923.1K |
| 13:15 | 5.34 | 5.35 | 5.33 | 5.35 | 891.8K |
| 13:20 | 5.35 | 5.35 | 5.31 | 5.32 | 2,207.1K |
| 13:25 | 5.32 | 5.33 | 5.31 | 5.31 | 1,406.5K |
| 13:30 | 5.31 | 5.32 | 5.29 | 5.29 | 1,789.3K |
| 13:35 | 5.29 | 5.32 | 5.29 | 5.31 | 1,268.2K |
| 13:40 | 5.30 | 5.32 | 5.30 | 5.31 | 1,061.3K |
| 13:45 | 5.31 | 5.32 | 5.30 | 5.31 | 1,403.1K |
| 13:50 | 5.31 | 5.31 | 5.29 | 5.29 | 762.0K |
| 13:55 | 5.29 | 5.30 | 5.28 | 5.28 | 596.3K |
| 14:00 | 5.28 | 5.32 | 5.28 | 5.32 | 1,170.4K |
| 14:05 | 5.31 | 5.32 | 5.30 | 5.31 | 558.5K |
| 14:10 | 5.31 | 5.31 | 5.29 | 5.29 | 733.6K |
| 14:15 | 5.30 | 5.31 | 5.29 | 5.29 | 1,073.1K |
| 14:20 | 5.29 | 5.30 | 5.27 | 5.29 | 1,063.9K |
| 14:25 | 5.29 | 5.29 | 5.26 | 5.27 | 783.2K |
| 14:30 | 5.27 | 5.29 | 5.26 | 5.26 | 2,350.8K |
| 14:35 | 5.27 | 5.28 | 5.24 | 5.26 | 1,461.1K |
| 14:40 | 5.25 | 5.30 | 5.25 | 5.28 | 1,599.1K |
| 14:45 | 5.27 | 5.28 | 5.24 | 5.26 | 3,859.6K |
| 14:50 | 5.25 | 5.26 | 5.22 | 5.22 | 4,341.4K |
| 14:55 | 5.23 | 5.28 | 5.22 | 5.23 | 3,179.3K |