4.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.02 | 5.02 | 6,104.8K |
| 09:35 | 5.03 | 5.05 | 5.00 | 5.01 | 3,345.9K |
| 09:40 | 5.01 | 5.04 | 5.00 | 5.04 | 2,447.8K |
| 09:45 | 5.04 | 5.05 | 5.01 | 5.01 | 1,535.5K |
| 09:50 | 5.01 | 5.03 | 5.01 | 5.03 | 1,442.5K |
| 09:55 | 5.03 | 5.03 | 5.00 | 5.00 | 2,316.4K |
| 10:00 | 5.00 | 5.01 | 5.00 | 5.01 | 1,565.6K |
| 10:05 | 5.00 | 5.01 | 4.99 | 5.00 | 2,671.4K |
| 10:10 | 5.00 | 5.01 | 4.99 | 5.01 | 1,357.0K |
| 10:15 | 5.01 | 5.03 | 5.00 | 5.03 | 2,169.4K |
| 10:20 | 5.03 | 5.03 | 5.02 | 5.03 | 1,052.2K |
| 10:25 | 5.02 | 5.04 | 5.02 | 5.02 | 565.4K |
| 10:30 | 5.02 | 5.03 | 5.01 | 5.01 | 520.8K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.01 | 1,543.3K |
| 10:40 | 5.01 | 5.01 | 4.99 | 4.99 | 581.0K |
| 10:45 | 4.99 | 5.00 | 4.99 | 4.99 | 512.8K |
| 10:50 | 4.99 | 5.00 | 4.99 | 5.00 | 535.3K |
| 10:55 | 5.00 | 5.00 | 4.97 | 5.00 | 3,273.3K |
| 11:00 | 5.00 | 5.06 | 5.00 | 5.05 | 2,195.7K |
| 11:05 | 5.06 | 5.06 | 5.00 | 5.01 | 827.8K |
| 11:10 | 5.00 | 5.02 | 5.00 | 5.01 | 425.5K |
| 11:15 | 5.01 | 5.02 | 5.00 | 5.02 | 1,491.9K |
| 11:20 | 5.02 | 5.03 | 5.01 | 5.01 | 658.4K |
| 11:25 | 5.00 | 5.02 | 5.00 | 5.02 | 268.6K |
| 13:00 | 5.02 | 5.02 | 5.01 | 5.02 | 178.6K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.01 | 198.0K |
| 13:10 | 5.01 | 5.03 | 5.01 | 5.02 | 393.4K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.02 | 202.3K |
| 13:20 | 5.02 | 5.03 | 5.01 | 5.01 | 412.4K |
| 13:25 | 5.02 | 5.02 | 5.01 | 5.02 | 185.9K |
| 13:30 | 5.01 | 5.02 | 5.00 | 5.01 | 792.8K |
| 13:35 | 5.01 | 5.02 | 5.00 | 5.02 | 939.5K |
| 13:40 | 5.02 | 5.03 | 5.00 | 5.01 | 407.1K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.00 | 103.6K |
| 13:50 | 5.01 | 5.03 | 5.00 | 5.03 | 818.3K |
| 13:55 | 5.03 | 5.03 | 5.01 | 5.02 | 410.3K |
| 14:00 | 5.03 | 5.04 | 5.02 | 5.04 | 999.9K |
| 14:05 | 5.04 | 5.04 | 5.03 | 5.04 | 870.8K |
| 14:10 | 5.04 | 5.05 | 5.04 | 5.05 | 926.9K |
| 14:15 | 5.05 | 5.05 | 5.03 | 5.03 | 741.5K |
| 14:20 | 5.04 | 5.04 | 5.03 | 5.04 | 492.2K |
| 14:25 | 5.04 | 5.05 | 5.03 | 5.04 | 523.8K |
| 14:30 | 5.05 | 5.05 | 5.04 | 5.05 | 575.0K |
| 14:35 | 5.05 | 5.06 | 5.05 | 5.06 | 939.7K |
| 14:40 | 5.06 | 5.06 | 5.05 | 5.06 | 436.0K |
| 14:45 | 5.05 | 5.06 | 5.05 | 5.06 | 466.1K |
| 14:50 | 5.05 | 5.06 | 5.05 | 5.06 | 1,054.9K |
| 14:55 | 5.06 | 5.06 | 5.05 | 5.06 | 985.0K |