China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.43 4.38 4.42 1,976.3K
09:35 4.42 4.46 4.42 4.45 1,070.5K
09:40 4.44 4.48 4.44 4.47 1,803.6K
09:45 4.47 4.48 4.46 4.46 438.9K
09:50 4.46 4.46 4.44 4.44 378.9K
09:55 4.45 4.46 4.44 4.45 167.7K
10:00 4.45 4.46 4.45 4.45 120.2K
10:05 4.45 4.46 4.44 4.45 431.3K
10:10 4.45 4.47 4.45 4.45 343.6K
10:15 4.45 4.46 4.44 4.45 287.8K
10:20 4.46 4.46 4.44 4.45 231.4K
10:25 4.45 4.47 4.45 4.46 350.6K
10:30 4.45 4.47 4.45 4.45 186.8K
10:35 4.45 4.46 4.44 4.44 207.0K
10:40 4.44 4.45 4.43 4.44 242.8K
10:45 4.43 4.44 4.43 4.44 179.1K
10:50 4.44 4.44 4.43 4.43 149.6K
10:55 4.43 4.44 4.43 4.43 119.0K
11:00 4.43 4.44 4.42 4.43 139.0K
11:05 4.43 4.44 4.42 4.43 75.0K
11:10 4.43 4.43 4.42 4.42 51.2K
11:15 4.42 4.45 4.42 4.45 391.2K
11:20 4.44 4.47 4.44 4.44 850.1K
11:25 4.45 4.45 4.43 4.45 176.0K
13:00 4.44 4.45 4.44 4.45 163.8K
13:05 4.44 4.45 4.44 4.44 37.6K
13:10 4.44 4.47 4.44 4.46 510.2K
13:15 4.46 4.46 4.45 4.45 13.1K
13:20 4.45 4.45 4.45 4.45 133.8K
13:25 4.45 4.46 4.44 4.45 90.7K
13:30 4.45 4.45 4.44 4.45 109.4K
13:35 4.46 4.46 4.45 4.46 122.7K
13:40 4.46 4.46 4.45 4.45 127.9K
13:45 4.45 4.46 4.45 4.45 88.2K
13:50 4.46 4.47 4.45 4.46 377.5K
13:55 4.47 4.47 4.46 4.46 143.3K
14:00 4.47 4.47 4.46 4.46 64.0K
14:05 4.46 4.47 4.46 4.47 87.0K
14:10 4.46 4.47 4.46 4.46 300.4K
14:15 4.46 4.46 4.45 4.45 53.1K
14:20 4.45 4.46 4.45 4.45 103.7K
14:25 4.45 4.46 4.45 4.45 160.3K
14:30 4.46 4.46 4.45 4.46 85.4K
14:35 4.46 4.46 4.45 4.46 69.5K
14:40 4.45 4.46 4.45 4.45 119.9K
14:45 4.45 4.46 4.45 4.46 524.1K
14:50 4.45 4.46 4.45 4.45 233.9K
14:55 4.46 4.46 4.45 4.46 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available