China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.59 4.55 4.57 628.2K
09:35 4.57 4.57 4.55 4.55 188.7K
09:40 4.55 4.57 4.55 4.55 368.5K
09:45 4.55 4.56 4.55 4.55 418.5K
09:50 4.56 4.56 4.55 4.55 251.2K
09:55 4.55 4.56 4.55 4.56 75.2K
10:00 4.56 4.57 4.55 4.56 425.2K
10:05 4.56 4.57 4.56 4.56 57.0K
10:10 4.56 4.57 4.56 4.56 86.8K
10:15 4.57 4.57 4.56 4.57 285.1K
10:20 4.56 4.57 4.56 4.57 184.6K
10:25 4.56 4.57 4.56 4.57 49.5K
10:30 4.57 4.59 4.56 4.59 1,378.0K
10:35 4.59 4.59 4.58 4.58 514.2K
10:40 4.58 4.59 4.58 4.59 103.5K
10:45 4.58 4.59 4.58 4.58 115.1K
10:50 4.58 4.59 4.58 4.58 348.3K
10:55 4.57 4.58 4.57 4.57 14.9K
11:00 4.58 4.58 4.57 4.57 43.2K
11:05 4.57 4.58 4.56 4.57 227.2K
11:10 4.56 4.56 4.56 4.56 114.2K
11:15 4.56 4.57 4.56 4.57 28.9K
11:20 4.57 4.60 4.56 4.60 2,470.3K
11:25 4.59 4.60 4.59 4.59 679.7K
13:00 4.59 4.59 4.57 4.57 137.4K
13:05 4.58 4.58 4.56 4.57 239.9K
13:10 4.57 4.58 4.56 4.57 102.3K
13:15 4.58 4.58 4.57 4.58 56.6K
13:20 4.57 4.57 4.56 4.57 307.4K
13:25 4.56 4.57 4.56 4.56 59.8K
13:30 4.57 4.57 4.56 4.56 588.9K
13:35 4.55 4.57 4.55 4.56 123.4K
13:40 4.56 4.57 4.56 4.56 71.9K
13:45 4.57 4.57 4.56 4.56 29.7K
13:50 4.57 4.57 4.55 4.56 468.7K
13:55 4.56 4.57 4.56 4.57 136.1K
14:00 4.57 4.57 4.55 4.56 742.2K
14:05 4.56 4.56 4.55 4.55 64.1K
14:10 4.56 4.56 4.55 4.56 59.9K
14:15 4.55 4.56 4.55 4.56 88.9K
14:20 4.56 4.57 4.55 4.57 206.1K
14:25 4.56 4.57 4.56 4.56 199.8K
14:30 4.57 4.57 4.56 4.57 386.2K
14:35 4.57 4.57 4.56 4.57 105.8K
14:40 4.57 4.57 4.56 4.57 61.3K
14:45 4.56 4.57 4.56 4.57 159.0K
14:50 4.56 4.58 4.56 4.58 523.4K
14:55 4.58 4.58 4.57 4.57 242.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available