China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.45 4.42 4.44 693.0K
09:35 4.45 4.45 4.43 4.43 426.5K
09:40 4.43 4.44 4.43 4.43 108.1K
09:45 4.44 4.44 4.43 4.44 295.3K
09:50 4.45 4.45 4.43 4.43 245.6K
09:55 4.43 4.44 4.43 4.43 123.0K
10:00 4.43 4.44 4.43 4.43 607.6K
10:05 4.43 4.44 4.43 4.43 20.5K
10:10 4.44 4.45 4.43 4.45 1,470.1K
10:15 4.44 4.45 4.44 4.45 37.0K
10:20 4.45 4.45 4.44 4.45 290.5K
10:25 4.45 4.45 4.44 4.44 55.2K
10:30 4.44 4.45 4.44 4.44 57.7K
10:35 4.45 4.45 4.44 4.44 30.8K
10:40 4.45 4.45 4.44 4.45 134.3K
10:45 4.45 4.45 4.44 4.45 361.9K
10:50 4.44 4.45 4.44 4.45 135.5K
10:55 4.44 4.45 4.44 4.44 13.0K
11:00 4.45 4.45 4.44 4.45 13.5K
11:05 4.44 4.45 4.44 4.45 43.1K
11:10 4.44 4.45 4.44 4.45 28.7K
11:15 4.45 4.45 4.44 4.44 37.3K
11:20 4.44 4.45 4.44 4.44 67.2K
11:25 4.44 4.45 4.44 4.45 70.9K
13:00 4.45 4.45 4.43 4.44 410.2K
13:05 4.44 4.44 4.43 4.43 33.1K
13:10 4.44 4.44 4.43 4.44 159.2K
13:15 4.43 4.44 4.43 4.43 105.2K
13:20 4.44 4.44 4.43 4.44 59.4K
13:25 4.43 4.44 4.43 4.43 152.6K
13:30 4.43 4.44 4.43 4.43 47.6K
13:35 4.43 4.44 4.43 4.44 56.6K
13:40 4.44 4.44 4.43 4.43 166.4K
13:45 4.44 4.45 4.43 4.45 755.0K
13:50 4.44 4.45 4.43 4.43 248.7K
13:55 4.43 4.44 4.43 4.44 204.0K
14:00 4.44 4.44 4.43 4.43 116.5K
14:05 4.44 4.44 4.43 4.43 31.7K
14:10 4.44 4.44 4.43 4.44 137.0K
14:15 4.44 4.44 4.43 4.44 55.8K
14:20 4.44 4.44 4.43 4.43 103.9K
14:25 4.43 4.44 4.43 4.44 252.5K
14:30 4.45 4.46 4.45 4.45 1,311.8K
14:35 4.45 4.46 4.45 4.45 721.6K
14:40 4.45 4.46 4.45 4.46 101.8K
14:45 4.45 4.46 4.45 4.46 521.2K
14:50 4.45 4.46 4.45 4.45 319.3K
14:55 4.45 4.46 4.45 4.46 420.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available