China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.53 4.51 4.52 365.5K
09:35 4.52 4.52 4.51 4.52 516.0K
09:40 4.51 4.52 4.51 4.51 321.0K
09:45 4.51 4.52 4.50 4.51 1,372.3K
09:50 4.50 4.51 4.50 4.50 158.5K
09:55 4.51 4.51 4.49 4.50 679.8K
10:00 4.49 4.50 4.48 4.48 1,227.4K
10:05 4.49 4.50 4.48 4.49 376.5K
10:10 4.49 4.50 4.48 4.49 664.6K
10:15 4.48 4.49 4.48 4.49 173.2K
10:20 4.48 4.49 4.47 4.47 1,447.3K
10:25 4.47 4.48 4.47 4.48 385.2K
10:30 4.48 4.48 4.47 4.47 922.9K
10:35 4.47 4.48 4.46 4.47 568.7K
10:40 4.46 4.47 4.46 4.47 168.0K
10:45 4.47 4.48 4.46 4.48 373.7K
10:50 4.47 4.48 4.47 4.48 114.3K
10:55 4.48 4.48 4.47 4.48 230.9K
11:00 4.48 4.48 4.47 4.48 102.9K
11:05 4.47 4.48 4.47 4.48 44.3K
11:10 4.47 4.48 4.47 4.48 218.6K
11:15 4.47 4.48 4.47 4.47 336.4K
11:20 4.48 4.48 4.47 4.48 253.6K
11:25 4.47 4.48 4.47 4.47 27.5K
13:00 4.47 4.48 4.47 4.48 51.1K
13:05 4.48 4.48 4.47 4.48 572.1K
13:10 4.48 4.49 4.47 4.48 601.9K
13:15 4.48 4.49 4.47 4.48 1,243.3K
13:20 4.48 4.49 4.47 4.48 167.7K
13:25 4.48 4.48 4.47 4.47 86.3K
13:30 4.47 4.48 4.46 4.46 323.4K
13:35 4.47 4.47 4.46 4.47 161.8K
13:40 4.47 4.48 4.46 4.48 224.0K
13:45 4.47 4.48 4.47 4.47 22.3K
13:50 4.47 4.48 4.47 4.47 42.9K
13:55 4.47 4.48 4.47 4.48 81.3K
14:00 4.47 4.47 4.46 4.46 284.7K
14:05 4.46 4.47 4.46 4.46 717.5K
14:10 4.47 4.47 4.45 4.47 426.9K
14:15 4.47 4.47 4.45 4.46 266.7K
14:20 4.45 4.46 4.45 4.46 127.0K
14:25 4.46 4.46 4.45 4.46 93.7K
14:30 4.45 4.46 4.44 4.44 1,393.8K
14:35 4.45 4.46 4.44 4.45 1,226.6K
14:40 4.45 4.46 4.44 4.44 463.6K
14:45 4.44 4.45 4.43 4.45 592.2K
14:50 4.44 4.46 4.44 4.45 377.4K
14:55 4.46 4.46 4.45 4.45 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available