China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.45 4.44 4.44 703.6K
09:35 4.45 4.45 4.43 4.43 531.9K
09:40 4.43 4.44 4.43 4.43 319.8K
09:45 4.44 4.45 4.43 4.44 653.8K
09:50 4.44 4.44 4.43 4.44 421.8K
09:55 4.44 4.45 4.43 4.44 250.2K
10:00 4.43 4.44 4.43 4.44 127.3K
10:05 4.44 4.44 4.43 4.43 89.7K
10:10 4.43 4.44 4.43 4.43 73.1K
10:15 4.44 4.44 4.42 4.42 1,080.8K
10:20 4.42 4.44 4.42 4.43 267.1K
10:25 4.42 4.43 4.42 4.42 179.6K
10:30 4.42 4.43 4.42 4.43 276.0K
10:35 4.43 4.43 4.42 4.42 122.2K
10:40 4.42 4.43 4.42 4.42 320.9K
10:45 4.43 4.43 4.42 4.42 1,026.4K
10:50 4.43 4.43 4.41 4.43 281.9K
10:55 4.42 4.43 4.42 4.42 221.8K
11:00 4.42 4.43 4.42 4.42 40.4K
11:05 4.42 4.43 4.42 4.43 147.9K
11:10 4.43 4.43 4.42 4.43 167.5K
11:15 4.43 4.44 4.43 4.44 523.7K
11:20 4.44 4.44 4.43 4.43 154.5K
11:25 4.43 4.44 4.42 4.44 132.7K
13:00 4.44 4.44 4.43 4.43 152.9K
13:05 4.43 4.44 4.43 4.43 113.7K
13:10 4.43 4.44 4.43 4.43 80.1K
13:15 4.44 4.44 4.43 4.43 93.3K
13:20 4.43 4.44 4.43 4.44 19.4K
13:25 4.44 4.44 4.43 4.44 37.7K
13:30 4.44 4.44 4.43 4.44 45.8K
13:35 4.44 4.44 4.43 4.43 142.2K
13:40 4.44 4.44 4.43 4.44 39.0K
13:45 4.43 4.44 4.43 4.43 42.0K
13:50 4.43 4.44 4.42 4.43 336.6K
13:55 4.43 4.43 4.42 4.42 57.8K
14:00 4.43 4.44 4.42 4.44 78.9K
14:05 4.44 4.44 4.42 4.43 160.1K
14:10 4.42 4.43 4.42 4.42 56.7K
14:15 4.42 4.43 4.42 4.42 151.9K
14:20 4.42 4.43 4.42 4.42 60.7K
14:25 4.42 4.43 4.42 4.42 128.8K
14:30 4.42 4.43 4.42 4.42 42.9K
14:35 4.42 4.43 4.42 4.42 219.3K
14:40 4.42 4.43 4.42 4.42 55.6K
14:45 4.42 4.43 4.42 4.42 1,593.9K
14:50 4.42 4.43 4.41 4.42 763.5K
14:55 4.43 4.43 4.41 4.41 867.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available