China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.55 4.53 4.53 848.0K
09:35 4.54 4.57 4.53 4.56 1,665.1K
09:40 4.56 4.57 4.55 4.56 661.1K
09:45 4.55 4.56 4.54 4.55 398.1K
09:50 4.54 4.55 4.54 4.55 158.8K
09:55 4.55 4.56 4.54 4.56 806.4K
10:00 4.56 4.56 4.55 4.56 230.5K
10:05 4.55 4.56 4.55 4.55 265.0K
10:10 4.55 4.56 4.55 4.55 645.3K
10:15 4.55 4.56 4.54 4.55 712.6K
10:20 4.55 4.56 4.54 4.54 471.6K
10:25 4.55 4.55 4.54 4.55 106.5K
10:30 4.55 4.55 4.54 4.55 245.7K
10:35 4.54 4.55 4.54 4.55 589.8K
10:40 4.54 4.55 4.54 4.55 209.7K
10:45 4.55 4.56 4.54 4.55 404.9K
10:50 4.55 4.56 4.55 4.56 109.0K
10:55 4.55 4.55 4.54 4.55 159.9K
11:00 4.55 4.56 4.54 4.55 183.3K
11:05 4.55 4.56 4.54 4.56 155.7K
11:10 4.56 4.56 4.55 4.55 136.8K
11:15 4.56 4.56 4.55 4.56 794.5K
11:20 4.56 4.57 4.55 4.57 1,199.0K
11:25 4.57 4.57 4.56 4.57 307.7K
13:00 4.57 4.57 4.56 4.56 664.3K
13:05 4.56 4.57 4.56 4.57 431.6K
13:10 4.56 4.57 4.56 4.56 118.7K
13:15 4.56 4.57 4.56 4.56 190.2K
13:20 4.57 4.57 4.56 4.56 317.0K
13:25 4.57 4.57 4.56 4.56 216.7K
13:30 4.57 4.57 4.56 4.57 211.5K
13:35 4.57 4.57 4.56 4.56 457.5K
13:40 4.56 4.56 4.55 4.55 186.4K
13:45 4.55 4.57 4.55 4.57 164.9K
13:50 4.56 4.57 4.56 4.57 346.1K
13:55 4.57 4.57 4.55 4.56 348.0K
14:00 4.56 4.56 4.55 4.56 344.2K
14:05 4.56 4.57 4.55 4.56 825.4K
14:10 4.56 4.57 4.55 4.56 338.3K
14:15 4.56 4.57 4.56 4.56 259.8K
14:20 4.57 4.57 4.55 4.56 293.1K
14:25 4.56 4.57 4.55 4.57 234.8K
14:30 4.57 4.57 4.55 4.56 435.8K
14:35 4.55 4.56 4.55 4.56 232.5K
14:40 4.55 4.56 4.55 4.55 293.9K
14:45 4.55 4.56 4.55 4.56 687.9K
14:50 4.55 4.56 4.54 4.54 760.6K
14:55 4.55 4.55 4.54 4.55 236.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available