China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.56 4.54 4.56 1,110.2K
09:35 4.56 4.56 4.55 4.55 380.2K
09:40 4.55 4.56 4.54 4.54 397.1K
09:45 4.55 4.57 4.55 4.56 1,353.8K
09:50 4.56 4.56 4.54 4.54 363.4K
09:55 4.55 4.55 4.54 4.54 344.9K
10:00 4.54 4.55 4.53 4.54 773.9K
10:05 4.54 4.55 4.54 4.55 282.3K
10:10 4.55 4.57 4.54 4.56 1,539.8K
10:15 4.57 4.57 4.55 4.56 721.9K
10:20 4.55 4.57 4.55 4.55 799.0K
10:25 4.56 4.57 4.55 4.56 1,018.0K
10:30 4.56 4.57 4.56 4.56 512.7K
10:35 4.56 4.59 4.56 4.58 2,594.9K
10:40 4.57 4.58 4.56 4.57 406.2K
10:45 4.56 4.57 4.56 4.56 125.0K
10:50 4.57 4.58 4.56 4.58 422.5K
10:55 4.57 4.58 4.57 4.58 100.6K
11:00 4.57 4.58 4.57 4.58 155.0K
11:05 4.57 4.58 4.56 4.57 266.3K
11:10 4.56 4.58 4.56 4.57 422.1K
11:15 4.57 4.58 4.56 4.57 133.1K
11:20 4.57 4.57 4.56 4.57 68.7K
11:25 4.56 4.57 4.56 4.56 82.9K
13:00 4.57 4.57 4.55 4.55 781.6K
13:05 4.56 4.56 4.55 4.55 1,151.5K
13:10 4.55 4.55 4.54 4.54 221.6K
13:15 4.55 4.55 4.54 4.54 539.2K
13:20 4.54 4.56 4.54 4.55 592.0K
13:25 4.54 4.56 4.54 4.54 362.3K
13:30 4.54 4.55 4.53 4.54 1,058.4K
13:35 4.54 4.54 4.53 4.54 199.2K
13:40 4.54 4.54 4.53 4.54 116.1K
13:45 4.53 4.54 4.52 4.52 1,149.7K
13:50 4.53 4.54 4.52 4.52 533.2K
13:55 4.52 4.53 4.51 4.51 630.8K
14:00 4.52 4.53 4.51 4.52 419.2K
14:05 4.53 4.53 4.52 4.53 142.3K
14:10 4.53 4.53 4.52 4.52 185.6K
14:15 4.52 4.53 4.51 4.51 671.3K
14:20 4.51 4.52 4.49 4.49 1,314.2K
14:25 4.50 4.50 4.49 4.49 571.0K
14:30 4.49 4.50 4.48 4.50 1,130.5K
14:35 4.50 4.50 4.49 4.50 144.9K
14:40 4.50 4.50 4.48 4.49 885.7K
14:45 4.48 4.49 4.46 4.48 1,151.5K
14:50 4.48 4.48 4.45 4.46 1,634.0K
14:55 4.46 4.47 4.45 4.46 586.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available