China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.38 4.37 4.38 430.1K
09:35 4.39 4.39 4.37 4.38 358.3K
09:40 4.37 4.38 4.36 4.36 804.7K
09:45 4.36 4.38 4.36 4.37 506.7K
09:50 4.37 4.38 4.37 4.37 399.8K
09:55 4.37 4.38 4.36 4.36 802.4K
10:00 4.36 4.37 4.35 4.36 798.3K
10:05 4.36 4.37 4.35 4.35 632.7K
10:10 4.36 4.37 4.34 4.35 2,172.3K
10:15 4.34 4.36 4.34 4.35 831.8K
10:20 4.34 4.35 4.33 4.35 1,380.7K
10:25 4.35 4.35 4.33 4.34 202.2K
10:30 4.34 4.35 4.33 4.34 545.6K
10:35 4.34 4.35 4.34 4.35 98.5K
10:40 4.35 4.35 4.34 4.34 473.1K
10:45 4.35 4.35 4.34 4.35 73.9K
10:50 4.35 4.35 4.34 4.34 64.3K
10:55 4.34 4.35 4.33 4.34 812.2K
11:00 4.33 4.34 4.33 4.34 163.0K
11:05 4.34 4.35 4.34 4.35 171.3K
11:10 4.34 4.35 4.34 4.35 62.1K
11:15 4.35 4.36 4.35 4.36 81.5K
11:20 4.35 4.36 4.35 4.36 184.1K
11:25 4.36 4.37 4.35 4.36 890.5K
13:00 4.36 4.36 4.35 4.36 272.4K
13:05 4.35 4.36 4.35 4.36 102.5K
13:10 4.36 4.37 4.36 4.37 123.4K
13:15 4.37 4.37 4.35 4.35 110.9K
13:20 4.36 4.36 4.35 4.35 114.2K
13:25 4.36 4.36 4.35 4.35 144.4K
13:30 4.34 4.35 4.34 4.35 58.9K
13:35 4.35 4.35 4.32 4.34 2,723.3K
13:40 4.34 4.34 4.32 4.33 418.1K
13:45 4.33 4.34 4.33 4.34 196.1K
13:50 4.33 4.34 4.33 4.33 296.4K
13:55 4.33 4.33 4.32 4.32 1,105.6K
14:00 4.32 4.33 4.32 4.33 470.2K
14:05 4.33 4.33 4.32 4.33 245.0K
14:10 4.33 4.34 4.32 4.34 303.5K
14:15 4.34 4.34 4.33 4.33 163.1K
14:20 4.34 4.34 4.33 4.34 280.8K
14:25 4.34 4.34 4.33 4.34 466.9K
14:30 4.35 4.35 4.33 4.34 481.6K
14:35 4.33 4.34 4.33 4.34 20.2K
14:40 4.34 4.34 4.32 4.33 772.9K
14:45 4.33 4.34 4.32 4.34 661.7K
14:50 4.34 4.34 4.32 4.33 532.1K
14:55 4.33 4.35 4.33 4.33 970.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available