China Resources Beer Holdings

0291
🏛️ hong-kong →
26.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.68 27.92 27.58 27.90 561.6K
09:35 27.88 27.94 27.88 27.92 193.5K
09:40 27.94 28.00 27.94 28.00 230.5K
09:45 28.00 28.00 27.94 28.00 163.0K
09:50 27.98 28.02 27.98 28.00 29.0K
09:55 27.98 27.98 27.90 27.90 173.0K
10:00 27.88 27.92 27.84 27.84 116.0K
10:05 27.86 27.88 27.84 27.86 74.0K
10:10 27.88 27.88 27.82 27.84 120.0K
10:15 27.86 27.90 27.86 27.86 55.0K
10:20 27.88 27.88 27.76 27.78 657.5K
10:25 27.80 27.80 27.78 27.78 10.5K
10:30 27.76 27.78 27.74 27.76 49.5K
10:35 27.78 27.80 27.76 27.80 13.5K
10:40 27.78 27.86 27.78 27.84 62.5K
10:45 27.84 27.86 27.82 27.86 39.0K
10:50 27.84 27.96 27.82 27.84 495.0K
10:55 27.86 27.86 27.84 27.84 14.5K
11:00 27.86 27.86 27.80 27.86 116.5K
11:05 27.84 27.86 27.80 27.82 102.0K
11:10 27.80 27.82 27.74 27.76 347.7K
11:15 27.78 27.84 27.78 27.84 106.0K
11:20 27.86 27.86 27.78 27.80 121.5K
11:25 27.78 27.86 27.78 27.86 106.0K
11:30 27.84 27.84 27.82 27.82 31.0K
11:35 27.84 27.84 27.80 27.80 60.0K
11:40 27.78 27.80 27.76 27.76 73.5K
11:45 27.76 27.78 27.76 27.78 20.5K
11:50 27.76 27.76 27.72 27.76 118.5K
11:55 27.74 27.76 27.72 27.72 25.0K
13:00 27.74 27.78 27.72 27.78 172.0K
13:05 27.80 27.86 27.76 27.84 425.6K
13:10 27.82 27.84 27.82 27.82 14.0K
13:15 27.84 27.84 27.78 27.78 90.0K
13:20 27.80 27.82 27.78 27.80 82.5K
13:25 27.84 27.84 27.76 27.84 242.5K
13:30 27.82 27.84 27.82 27.84 18.5K
13:35 27.82 27.82 27.76 27.76 70.5K
13:40 27.78 27.82 27.78 27.80 79.0K
13:45 27.82 27.82 27.80 27.82 14.0K
13:50 27.80 27.82 27.80 27.80 39.5K
13:55 27.82 27.82 27.78 27.78 44.0K
14:00 27.80 27.84 27.78 27.82 157.7K
14:05 27.84 27.84 27.78 27.82 65.5K
14:10 27.80 27.82 27.80 27.82 20.0K
14:15 27.80 27.88 27.80 27.88 203.0K
14:20 27.86 27.92 27.86 27.90 95.0K
14:25 27.92 27.92 27.84 27.84 110.5K
14:30 27.86 27.92 27.84 27.90 41.5K
14:35 27.92 27.92 27.88 27.88 82.1K
14:40 27.90 27.92 27.88 27.92 107.0K
14:45 27.90 27.92 27.88 27.88 29.5K
14:50 27.88 27.96 27.88 27.94 127.0K
14:55 27.96 27.98 27.94 27.98 118.0K
15:00 27.96 27.96 27.92 27.92 108.0K
15:05 27.94 27.96 27.94 27.94 56.8K
15:10 27.96 27.96 27.94 27.96 49.0K
15:15 27.94 27.96 27.94 27.94 69.5K
15:20 27.96 27.96 27.92 27.92 74.0K
15:25 27.94 27.94 27.92 27.94 17.5K
15:30 27.92 27.94 27.92 27.92 74.5K
15:35 27.94 27.94 27.92 27.94 67.5K
15:40 27.92 27.94 27.92 27.94 76.0K
15:45 27.92 27.92 27.86 27.88 522.5K
15:50 27.86 27.88 27.84 27.86 236.5K
15:55 27.84 27.92 27.84 27.92 1,201.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available