China Resources Beer Holdings

0291
🏛️ hong-kong →
26.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.08 27.88 28.08 518.9K
09:35 28.06 28.08 27.80 27.84 194.0K
09:40 27.82 27.84 27.80 27.80 99.0K
09:45 27.78 27.80 27.66 27.66 187.0K
09:50 27.68 27.82 27.68 27.82 85.0K
09:55 27.80 27.84 27.78 27.78 51.5K
10:00 27.80 27.88 27.78 27.80 341.0K
10:05 27.82 27.82 27.76 27.78 135.0K
10:10 27.74 27.80 27.74 27.78 101.5K
10:15 27.78 27.78 27.74 27.74 57.0K
10:20 27.76 27.84 27.76 27.82 129.0K
10:25 27.80 27.80 27.78 27.78 57.0K
10:30 27.76 27.80 27.76 27.78 115.5K
10:35 27.80 27.84 27.76 27.84 125.5K
10:40 27.82 27.84 27.82 27.82 12.5K
10:45 27.84 27.84 27.80 27.80 19.6K
10:50 27.82 27.84 27.80 27.82 69.5K
10:55 27.80 27.90 27.80 27.90 92.0K
11:00 27.88 27.88 27.86 27.86 23.0K
11:05 27.88 27.90 27.86 27.88 23.5K
11:10 27.88 27.96 27.88 27.94 189.0K
11:15 27.96 27.96 27.90 27.96 118.0K
11:20 27.98 27.98 27.96 27.96 40.0K
11:25 27.98 28.00 27.96 28.00 55.0K
11:30 27.98 28.00 27.98 27.98 16.5K
11:35 28.00 28.04 27.98 28.02 81.0K
11:40 28.04 28.04 28.02 28.04 17.0K
11:45 28.02 28.04 27.98 27.98 46.5K
11:50 28.00 28.00 27.98 27.98 40.0K
11:55 27.96 27.96 27.96 27.96 4.5K
13:00 27.98 28.02 27.94 27.98 125.0K
13:05 27.96 27.98 27.92 27.92 29.5K
13:10 27.94 27.96 27.90 27.96 94.5K
13:15 27.98 27.98 27.98 27.98 2.0K
13:20 27.96 27.96 27.90 27.90 64.5K
13:25 27.88 27.88 27.80 27.84 227.5K
13:30 27.82 27.84 27.80 27.80 50.0K
13:35 27.82 27.86 27.80 27.80 123.0K
13:40 27.82 27.82 27.76 27.78 92.0K
13:45 27.76 27.78 27.74 27.78 67.5K
13:50 27.76 27.78 27.76 27.78 12.5K
13:55 27.74 27.76 27.72 27.72 190.0K
14:00 27.76 27.76 27.70 27.70 133.5K
14:05 27.72 27.72 27.64 27.64 127.0K
14:10 27.62 27.64 27.54 27.60 446.5K
14:15 27.58 27.60 27.58 27.58 61.5K
14:20 27.56 27.56 27.44 27.44 456.6K
14:25 27.46 27.46 27.42 27.42 206.0K
14:30 27.42 27.44 27.38 27.38 447.5K
14:35 27.40 27.40 27.36 27.40 213.0K
14:40 27.38 27.42 27.32 27.40 204.5K
14:45 27.42 27.52 27.42 27.48 147.0K
14:50 27.48 27.52 27.48 27.48 71.5K
14:55 27.48 27.48 27.40 27.42 192.5K
15:00 27.40 27.50 27.40 27.50 111.0K
15:05 27.48 27.54 27.48 27.54 82.5K
15:10 27.52 27.54 27.50 27.52 74.0K
15:15 27.54 27.56 27.54 27.56 46.0K
15:20 27.56 27.56 27.54 27.56 45.0K
15:25 27.58 27.58 27.54 27.56 84.0K
15:30 27.58 27.58 27.56 27.58 43.5K
15:35 27.56 27.58 27.50 27.50 165.5K
15:40 27.50 27.56 27.50 27.52 181.5K
15:45 27.54 27.60 27.54 27.60 244.0K
15:50 27.58 27.60 27.54 27.58 184.5K
15:55 27.60 27.60 27.50 27.54 899.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available