China Resources Beer Holdings

0291
🏛️ hong-kong →
26.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 27.90 27.50 27.54 3,811.1K
09:35 27.52 27.54 27.36 27.38 160.4K
09:40 27.32 27.34 27.26 27.32 205.5K
09:45 27.34 27.36 27.22 27.28 445.0K
09:50 27.30 27.30 27.20 27.22 417.0K
09:55 27.20 27.20 27.12 27.16 161.5K
10:00 27.14 27.28 27.12 27.28 260.5K
10:05 27.28 27.36 27.28 27.36 128.0K
10:10 27.30 27.30 27.26 27.28 126.5K
10:15 27.26 27.48 27.26 27.48 368.5K
10:20 27.50 27.60 27.50 27.60 193.5K
10:25 27.62 27.76 27.62 27.76 513.5K
10:30 27.74 27.78 27.74 27.74 128.0K
10:35 27.74 27.74 27.72 27.72 78.0K
10:40 27.74 27.78 27.74 27.78 361.5K
10:45 27.76 27.78 27.62 27.62 92.0K
10:50 27.64 27.64 27.62 27.62 52.0K
10:55 27.64 27.66 27.62 27.62 106.0K
11:00 27.60 27.64 27.60 27.60 139.5K
11:05 27.62 27.62 27.58 27.58 46.5K
11:10 27.60 27.60 27.58 27.58 29.0K
11:15 27.60 27.60 27.58 27.58 28.5K
11:20 27.60 27.60 27.56 27.56 82.0K
11:25 27.58 27.58 27.56 27.56 37.5K
11:30 27.58 27.58 27.56 27.58 14.0K
11:35 27.56 27.58 27.56 27.58 25.5K
11:40 27.56 27.60 27.56 27.58 442.7K
11:45 27.54 27.56 27.54 27.56 103.5K
11:50 27.52 27.52 27.50 27.50 46.5K
11:55 27.52 27.52 27.50 27.50 23.5K
13:00 27.48 27.48 27.46 27.48 174.5K
13:05 27.50 27.54 27.50 27.54 70.5K
13:10 27.52 27.54 27.52 27.54 123.5K
13:15 27.52 27.52 27.46 27.48 143.5K
13:20 27.46 27.48 27.46 27.48 51.5K
13:25 27.50 27.50 27.46 27.48 46.0K
13:30 27.50 27.50 27.50 27.50 37.0K
13:35 27.52 27.54 27.52 27.54 46.0K
13:40 27.52 27.54 27.52 27.52 25.0K
13:45 27.54 27.54 27.52 27.54 45.5K
13:50 27.54 27.54 27.52 27.54 54.0K
13:55 27.52 27.52 27.48 27.48 87.5K
14:00 27.50 27.50 27.46 27.46 71.5K
14:05 27.44 27.46 27.44 27.46 27.0K
14:10 27.44 27.46 27.44 27.46 22.0K
14:15 27.46 27.46 27.44 27.44 42.5K
14:20 27.46 27.46 27.44 27.44 41.5K
14:25 27.44 27.46 27.42 27.44 126.0K
14:30 27.42 27.54 27.42 27.54 169.0K
14:35 27.56 27.58 27.56 27.56 26.5K
14:40 27.58 27.60 27.56 27.58 147.5K
14:45 27.52 27.58 27.50 27.58 192.5K
14:50 27.60 27.60 27.58 27.60 28.5K
14:55 27.62 27.62 27.60 27.62 33.5K
15:00 27.60 27.62 27.60 27.62 55.5K
15:05 27.60 27.62 27.56 27.58 103.0K
15:10 27.56 27.58 27.56 27.58 31.5K
15:15 27.56 27.58 27.56 27.58 38.5K
15:20 27.56 27.58 27.56 27.58 52.5K
15:25 27.56 27.58 27.56 27.58 59.5K
15:30 27.56 27.58 27.54 27.54 121.0K
15:35 27.56 27.56 27.54 27.56 30.4K
15:40 27.56 27.56 27.54 27.56 58.0K
15:45 27.56 27.60 27.54 27.60 239.5K
15:50 27.62 27.62 27.56 27.56 96.0K
15:55 27.60 27.60 27.58 27.60 573.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available