China Resources Beer Holdings

0291
🏛️ hong-kong →
26.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.56 27.72 27.54 27.58 2,407.5K
09:35 27.60 27.60 27.50 27.60 85.5K
09:40 27.56 27.56 27.52 27.56 94.5K
09:45 27.56 27.60 27.40 27.42 302.0K
09:50 27.40 27.42 27.30 27.34 98.5K
09:55 27.32 27.34 27.26 27.32 163.5K
10:00 27.30 27.30 27.24 27.26 107.5K
10:05 27.28 27.28 27.20 27.22 196.0K
10:10 27.22 27.28 27.20 27.22 318.5K
10:15 27.24 27.26 27.22 27.26 78.0K
10:20 27.24 27.26 27.18 27.18 126.5K
10:25 27.16 27.18 27.12 27.14 139.5K
10:30 27.12 27.12 27.04 27.08 232.0K
10:35 27.10 27.14 27.08 27.12 162.5K
10:40 27.14 27.14 27.12 27.14 46.0K
10:45 27.12 27.16 27.12 27.16 46.0K
10:50 27.14 27.16 27.08 27.12 220.0K
10:55 27.08 27.12 27.08 27.12 44.0K
11:00 27.10 27.14 27.10 27.12 32.5K
11:05 27.14 27.14 27.10 27.10 142.5K
11:10 27.12 27.14 27.08 27.08 93.0K
11:15 27.10 27.12 27.08 27.08 88.0K
11:20 27.10 27.10 27.06 27.08 42.5K
11:25 27.06 27.06 27.02 27.04 163.5K
11:30 27.02 27.04 27.02 27.02 97.0K
11:35 27.04 27.04 27.02 27.02 30.5K
11:40 27.04 27.08 27.02 27.04 192.0K
11:45 27.02 27.04 27.02 27.02 35.5K
11:50 27.04 27.04 27.02 27.04 11.5K
11:55 27.04 27.06 27.04 27.06 44.5K
13:00 27.06 27.06 26.86 26.88 528.0K
13:05 26.86 26.88 26.86 26.88 23.0K
13:10 26.86 26.88 26.82 26.84 355.5K
13:20 26.88 26.88 26.82 26.84 366.5K
13:25 26.86 26.94 26.86 26.94 65.0K
13:30 26.92 26.94 26.88 26.90 67.0K
13:35 26.88 26.92 26.86 26.86 44.0K
13:40 26.86 26.86 26.82 26.82 68.5K
13:45 26.84 26.84 26.82 26.84 96.5K
13:50 26.86 26.86 26.78 26.80 260.5K
13:55 26.78 26.78 26.70 26.76 374.0K
14:00 26.78 26.78 26.76 26.76 47.5K
14:05 26.74 26.76 26.72 26.72 73.5K
14:10 26.70 26.76 26.70 26.74 159.5K
14:15 26.72 26.74 26.72 26.74 53.0K
14:20 26.72 26.76 26.72 26.76 141.5K
14:25 26.76 26.76 26.72 26.74 145.0K
14:30 26.72 26.76 26.72 26.72 153.0K
14:35 26.74 26.76 26.66 26.68 250.5K
14:40 26.70 26.70 26.66 26.68 100.5K
14:45 26.70 26.70 26.66 26.68 273.5K
14:50 26.66 26.80 26.66 26.76 590.0K
14:55 26.78 26.82 26.76 26.76 170.5K
15:00 26.72 26.74 26.72 26.72 136.0K
15:05 26.74 26.80 26.72 26.78 200.0K
15:10 26.82 26.82 26.76 26.76 101.0K
15:15 26.74 26.78 26.74 26.78 127.0K
15:20 26.74 26.82 26.74 26.82 259.5K
15:25 26.80 26.82 26.80 26.80 118.0K
15:30 26.82 26.86 26.78 26.78 258.5K
15:35 26.76 26.78 26.72 26.72 128.5K
15:40 26.74 26.76 26.72 26.76 244.0K
15:45 26.74 26.76 26.72 26.72 531.5K
15:50 26.72 26.76 26.72 26.74 359.5K
15:55 26.72 26.76 26.70 26.74 1,372.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available