China Resources Land

1109
🏛️ hong-kong →
30.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.52 31.52 31.18 31.48 334.5K
09:35 31.50 31.74 31.44 31.66 852.5K
09:40 31.68 31.98 31.66 31.98 654.0K
09:45 31.96 32.10 31.96 32.06 968.0K
09:50 32.04 32.10 32.00 32.08 259.0K
09:55 32.06 32.36 32.02 32.32 880.0K
10:00 32.34 32.56 32.32 32.54 623.0K
10:05 32.56 32.70 32.46 32.62 465.0K
10:10 32.62 32.78 32.62 32.76 954.0K
10:15 32.78 32.80 32.64 32.68 545.5K
10:20 32.70 32.76 32.68 32.74 280.5K
10:25 32.78 32.86 32.76 32.82 1,293.0K
10:30 32.76 32.80 32.70 32.80 463.0K
10:35 32.72 32.80 32.72 32.80 320.7K
10:40 32.78 32.86 32.78 32.78 1,183.0K
10:45 32.76 32.80 32.68 32.68 341.0K
10:50 32.66 32.68 32.60 32.64 333.0K
10:55 32.66 32.70 32.66 32.70 134.5K
11:00 32.74 32.78 32.70 32.74 202.0K
11:05 32.70 32.70 32.48 32.48 201.5K
11:10 32.54 32.62 32.50 32.50 192.5K
11:15 32.52 32.58 32.52 32.52 75.5K
11:20 32.54 32.56 32.54 32.54 28.5K
11:25 32.52 32.54 32.44 32.50 61.5K
11:30 32.48 32.52 32.48 32.52 37.5K
11:35 32.50 32.54 32.50 32.50 96.5K
11:40 32.48 32.50 32.46 32.48 64.0K
11:45 32.48 32.50 32.48 32.48 57.5K
11:50 32.50 32.50 32.48 32.48 27.5K
11:55 32.50 32.50 32.42 32.48 87.5K
13:00 32.46 32.46 32.24 32.30 200.0K
13:05 32.30 32.30 32.18 32.24 213.0K
13:10 32.24 32.26 32.16 32.16 80.5K
13:15 32.18 32.18 32.06 32.14 168.0K
13:20 32.10 32.12 32.06 32.10 190.0K
13:25 32.08 32.22 32.06 32.22 147.5K
13:30 32.20 32.24 32.14 32.22 217.5K
13:35 32.20 32.20 32.14 32.16 102.5K
13:40 32.14 32.20 32.14 32.20 73.0K
13:45 32.18 32.20 32.18 32.20 47.5K
13:50 32.18 32.24 32.16 32.24 124.0K
13:55 32.22 32.24 32.20 32.20 80.5K
14:00 32.18 32.22 32.12 32.22 93.5K
14:05 32.20 32.26 32.20 32.26 73.5K
14:10 32.24 32.34 32.24 32.34 130.0K
14:15 32.32 32.32 32.18 32.20 205.5K
14:20 32.18 32.18 32.14 32.16 53.0K
14:25 32.14 32.16 32.10 32.14 113.0K
14:30 32.12 32.18 32.12 32.16 71.5K
14:35 32.18 32.22 32.16 32.22 106.0K
14:40 32.24 32.24 32.22 32.24 110.0K
14:45 32.22 32.24 32.22 32.22 56.9K
14:50 32.24 32.24 32.22 32.22 108.5K
14:55 32.24 32.24 32.16 32.18 259.0K
15:00 32.20 32.30 32.14 32.30 196.0K
15:05 32.32 32.32 32.20 32.20 93.5K
15:10 32.20 32.22 32.20 32.20 97.5K
15:15 32.22 32.26 32.18 32.26 268.5K
15:20 32.24 32.28 32.22 32.22 122.5K
15:25 32.24 32.28 32.22 32.28 133.5K
15:30 32.26 32.32 32.26 32.32 179.0K
15:35 32.30 32.32 32.24 32.24 184.0K
15:40 32.22 32.26 32.20 32.24 254.0K
15:45 32.22 32.22 32.20 32.20 307.0K
15:50 32.22 32.22 32.14 32.14 301.0K
15:55 32.16 32.26 32.14 32.26 1,855.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available