China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.23 47.30 46.92 46.92 289.2K
09:35 46.90 47.33 46.84 47.29 153.2K
09:40 47.29 47.33 47.24 47.28 142.0K
09:45 47.29 47.32 47.21 47.25 89.8K
09:50 47.30 47.37 47.26 47.31 96.5K
09:55 47.31 47.45 47.30 47.30 99.3K
10:00 47.30 47.44 47.26 47.38 65.7K
10:05 47.43 47.45 47.21 47.22 78.0K
10:10 47.22 47.36 47.18 47.22 20.1K
10:15 47.22 47.34 47.15 47.21 56.6K
10:20 47.20 47.30 47.20 47.27 41.3K
10:25 47.23 47.47 47.23 47.47 70.5K
10:30 47.45 47.48 47.40 47.46 82.7K
10:35 47.42 47.49 47.38 47.49 29.9K
10:40 47.49 47.62 47.49 47.50 148.1K
10:45 47.50 47.55 47.49 47.50 25.1K
10:50 47.50 47.52 47.36 47.42 64.3K
10:55 47.37 47.37 47.30 47.32 35.5K
11:00 47.31 47.45 47.30 47.42 42.5K
11:05 47.41 47.44 47.29 47.29 60.1K
11:10 47.28 47.40 47.17 47.21 62.5K
11:15 47.23 47.24 47.19 47.19 33.5K
11:20 47.18 47.26 47.15 47.21 31.4K
11:25 47.18 47.35 47.18 47.24 33.3K
13:00 47.22 47.36 47.21 47.29 33.9K
13:05 47.29 47.44 47.23 47.41 43.6K
13:10 47.41 47.41 47.28 47.33 41.6K
13:15 47.33 47.37 47.32 47.37 36.4K
13:20 47.37 47.40 47.32 47.36 21.0K
13:25 47.36 47.36 47.21 47.31 24.3K
13:30 47.31 47.40 47.27 47.39 40.9K
13:35 47.38 47.45 47.34 47.37 23.5K
13:40 47.38 47.41 47.33 47.34 20.7K
13:45 47.32 47.42 47.32 47.42 47.4K
13:50 47.42 47.59 47.40 47.59 116.6K
13:55 47.58 47.61 47.49 47.49 98.9K
14:00 47.50 47.50 47.42 47.46 63.6K
14:05 47.48 47.60 47.44 47.56 87.8K
14:10 47.56 47.56 47.46 47.49 39.1K
14:15 47.49 47.49 47.38 47.38 41.8K
14:20 47.40 47.47 47.40 47.42 85.7K
14:25 47.44 47.47 47.39 47.39 35.4K
14:30 47.39 47.40 47.35 47.39 72.5K
14:35 47.39 47.45 47.37 47.44 28.5K
14:40 47.45 47.45 47.40 47.42 94.7K
14:45 47.43 47.50 47.41 47.47 81.7K
14:50 47.46 47.48 47.44 47.47 113.1K
14:55 47.47 47.48 47.40 47.40 117.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available