China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.85 47.96 47.48 47.57 696.9K
09:35 47.57 47.57 47.42 47.56 210.8K
09:40 47.56 47.56 47.29 47.29 191.2K
09:45 47.31 47.38 47.18 47.18 110.7K
09:50 47.17 47.25 47.06 47.10 160.7K
09:55 47.07 47.20 47.05 47.12 110.4K
10:00 47.14 47.17 47.09 47.14 71.1K
10:05 47.13 47.16 47.10 47.11 76.3K
10:10 47.13 47.17 47.03 47.13 143.5K
10:15 47.12 47.20 47.06 47.11 76.3K
10:20 47.13 47.34 47.13 47.32 104.2K
10:25 47.32 47.48 47.30 47.43 135.5K
10:30 47.44 47.60 47.43 47.55 189.3K
10:35 47.55 47.79 47.55 47.63 220.1K
10:40 47.65 47.65 47.38 47.40 106.0K
10:45 47.39 47.42 47.31 47.38 79.1K
10:50 47.36 47.49 47.35 47.49 39.1K
10:55 47.46 47.66 47.45 47.63 62.2K
11:00 47.62 47.69 47.56 47.66 79.0K
11:05 47.63 47.77 47.63 47.65 126.3K
11:10 47.69 47.74 47.69 47.70 106.4K
11:15 47.70 47.72 47.65 47.66 114.5K
11:20 47.66 47.88 47.62 47.88 205.0K
11:25 47.88 47.96 47.85 47.90 179.8K
13:00 47.90 47.90 47.65 47.67 96.1K
13:05 47.66 47.67 47.58 47.60 35.9K
13:10 47.60 47.62 47.55 47.55 61.4K
13:15 47.56 47.56 47.47 47.50 49.4K
13:20 47.49 47.53 47.49 47.50 44.5K
13:25 47.50 47.58 47.47 47.53 29.6K
13:30 47.48 47.52 47.44 47.46 29.6K
13:35 47.46 47.49 47.43 47.44 18.0K
13:40 47.45 47.48 47.41 47.43 30.7K
13:45 47.45 47.47 47.37 47.41 35.1K
13:50 47.40 47.41 47.36 47.38 32.7K
13:55 47.37 47.39 47.26 47.27 40.3K
14:00 47.29 47.51 47.22 47.51 146.5K
14:05 47.52 47.63 47.50 47.63 159.5K
14:10 47.60 47.83 47.58 47.83 171.9K
14:15 47.80 47.80 47.40 47.60 131.4K
14:20 47.60 47.60 47.53 47.56 93.7K
14:25 47.56 47.79 47.55 47.78 204.0K
14:30 47.77 47.77 47.59 47.61 73.5K
14:35 47.60 47.62 47.52 47.53 62.6K
14:40 47.57 47.88 47.54 47.78 236.3K
14:45 47.75 47.82 47.63 47.66 90.5K
14:50 47.71 47.87 47.68 47.86 225.6K
14:55 47.88 47.92 47.80 47.87 154.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available