China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.76 47.96 47.61 47.94 289.7K
09:35 47.98 47.99 47.80 47.90 119.4K
09:40 47.93 47.97 47.73 47.97 139.6K
09:45 47.99 48.02 47.73 47.73 202.5K
09:50 47.73 47.89 47.73 47.80 56.5K
09:55 47.80 47.85 47.76 47.85 61.4K
10:00 47.87 48.04 47.87 47.95 191.5K
10:05 47.99 48.00 47.92 47.97 100.4K
10:10 47.97 48.13 47.95 48.09 192.0K
10:15 48.09 48.13 48.06 48.08 91.5K
10:20 48.10 48.12 47.99 48.05 89.8K
10:25 48.02 48.05 47.99 48.04 51.5K
10:30 48.04 48.07 47.91 47.94 129.9K
10:35 47.95 48.00 47.91 47.98 34.1K
10:40 48.00 48.00 47.92 47.97 28.5K
10:45 47.95 48.05 47.94 47.96 55.9K
10:50 47.96 48.03 47.96 47.99 22.8K
10:55 47.99 48.02 47.97 47.97 24.9K
11:00 47.97 48.00 47.97 47.99 32.4K
11:05 48.00 48.00 47.92 47.96 21.8K
11:10 47.96 47.99 47.93 47.95 25.3K
11:15 47.93 47.95 47.90 47.93 28.2K
11:20 47.91 47.93 47.85 47.85 45.0K
11:25 47.90 47.90 47.79 47.80 31.9K
13:00 47.79 47.93 47.79 47.86 38.7K
13:05 47.89 47.90 47.80 47.84 48.7K
13:10 47.84 47.90 47.83 47.84 21.7K
13:15 47.84 47.93 47.84 47.92 24.7K
13:20 47.92 47.99 47.92 47.98 22.4K
13:25 47.98 48.01 47.97 48.00 40.2K
13:30 48.00 48.00 47.96 47.97 21.6K
13:35 47.97 47.97 47.90 47.91 9.9K
13:40 47.92 47.99 47.92 47.99 29.0K
13:45 47.99 47.99 47.95 47.97 19.0K
13:50 47.97 47.98 47.94 47.96 24.7K
13:55 47.96 47.97 47.92 47.95 20.4K
14:00 47.95 48.00 47.93 47.99 93.3K
14:05 48.01 48.03 47.95 48.00 55.7K
14:10 48.00 48.02 47.99 48.02 24.5K
14:15 48.02 48.02 47.99 48.00 27.1K
14:20 48.00 48.05 47.98 48.05 122.1K
14:25 48.05 48.05 48.02 48.02 31.4K
14:30 48.02 48.05 48.02 48.02 56.7K
14:35 48.03 48.05 48.02 48.04 67.0K
14:40 48.04 48.05 48.03 48.04 55.2K
14:45 48.05 48.07 48.03 48.07 128.6K
14:50 48.06 48.12 48.03 48.12 202.5K
14:55 48.11 48.13 48.10 48.12 102.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available