China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.52 48.53 48.01 48.06 434.5K
09:35 48.06 48.18 47.92 48.03 138.8K
09:40 48.04 48.16 48.03 48.14 90.6K
09:45 48.10 48.14 47.92 47.94 202.9K
09:50 47.92 48.03 47.90 47.94 114.9K
09:55 47.94 47.96 47.81 47.85 109.4K
10:00 47.85 47.85 47.70 47.74 90.1K
10:05 47.73 47.75 47.60 47.63 102.6K
10:10 47.62 47.65 47.55 47.65 80.2K
10:15 47.61 47.64 47.58 47.63 35.3K
10:20 47.62 47.65 47.61 47.62 44.9K
10:25 47.62 47.65 47.55 47.55 84.7K
10:30 47.57 47.57 47.48 47.51 62.3K
10:35 47.51 47.53 47.45 47.45 51.1K
10:40 47.44 47.45 47.30 47.33 144.6K
10:45 47.33 47.36 47.30 47.36 97.1K
10:50 47.36 47.45 47.32 47.44 24.8K
10:55 47.44 47.52 47.44 47.52 42.0K
11:00 47.50 47.53 47.45 47.45 30.1K
11:05 47.45 47.53 47.42 47.53 19.5K
11:10 47.53 47.63 47.48 47.63 32.6K
11:15 47.61 47.62 47.55 47.56 35.4K
11:20 47.56 47.62 47.56 47.58 27.1K
11:25 47.57 47.58 47.40 47.46 69.0K
13:00 47.45 47.55 47.45 47.51 31.5K
13:05 47.51 47.58 47.51 47.55 16.4K
13:10 47.54 47.61 47.54 47.59 23.6K
13:15 47.61 47.61 47.56 47.56 13.3K
13:20 47.56 47.59 47.54 47.54 17.7K
13:25 47.56 47.56 47.49 47.52 17.5K
13:30 47.52 47.54 47.46 47.54 15.9K
13:35 47.55 47.61 47.54 47.60 19.0K
13:40 47.61 47.62 47.55 47.56 28.7K
13:45 47.56 47.60 47.56 47.56 15.7K
13:50 47.56 47.62 47.56 47.56 33.0K
13:55 47.62 47.62 47.51 47.51 17.3K
14:00 47.50 47.61 47.50 47.58 23.7K
14:05 47.58 47.58 47.50 47.50 30.5K
14:10 47.50 47.59 47.48 47.57 18.8K
14:15 47.57 47.57 47.54 47.57 29.1K
14:20 47.57 47.57 47.48 47.48 24.1K
14:25 47.48 47.54 47.42 47.45 43.4K
14:30 47.52 47.52 47.41 47.47 26.6K
14:35 47.51 47.52 47.39 47.39 28.9K
14:40 47.38 47.46 47.35 47.35 78.2K
14:45 47.37 47.39 47.32 47.32 79.5K
14:50 47.33 47.41 47.32 47.34 79.8K
14:55 47.34 47.34 47.25 47.27 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available