China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.39 47.62 47.39 47.48 145.3K
09:35 47.45 47.58 47.31 47.42 83.8K
09:40 47.41 47.46 47.24 47.25 92.5K
09:45 47.25 47.26 47.16 47.20 112.1K
09:50 47.22 47.23 47.12 47.14 95.4K
09:55 47.19 47.22 47.16 47.17 61.7K
10:00 47.16 47.31 47.15 47.24 45.4K
10:05 47.20 47.25 47.20 47.21 25.7K
10:10 47.23 47.23 47.15 47.20 40.7K
10:15 47.20 47.32 47.20 47.29 39.7K
10:20 47.32 47.38 47.25 47.38 37.5K
10:25 47.39 47.39 47.25 47.25 32.3K
10:30 47.26 47.31 47.26 47.26 27.5K
10:35 47.29 47.29 47.22 47.29 16.6K
10:40 47.25 47.32 47.22 47.32 20.2K
10:45 47.32 47.32 47.26 47.26 15.8K
10:50 47.27 47.30 47.22 47.29 37.9K
10:55 47.30 47.30 47.20 47.21 11.9K
11:00 47.20 47.29 47.20 47.27 28.0K
11:05 47.26 47.40 47.23 47.38 46.7K
11:10 47.32 47.32 47.29 47.29 12.8K
11:15 47.30 47.38 47.29 47.35 20.5K
11:20 47.36 47.37 47.33 47.35 17.3K
11:25 47.33 47.36 47.30 47.33 15.8K
13:00 47.36 47.58 47.36 47.58 78.8K
13:05 47.53 47.58 47.48 47.53 25.1K
13:10 47.53 47.62 47.49 47.60 72.7K
13:15 47.59 47.66 47.56 47.66 50.7K
13:20 47.66 47.67 47.60 47.67 55.7K
13:25 47.67 47.68 47.62 47.62 33.7K
13:30 47.63 47.66 47.56 47.66 56.5K
13:35 47.67 47.79 47.65 47.78 127.1K
13:40 47.77 47.86 47.74 47.82 154.2K
13:45 47.86 47.90 47.74 47.74 88.7K
13:50 47.73 47.78 47.68 47.75 77.3K
13:55 47.75 47.75 47.69 47.71 20.4K
14:00 47.68 47.73 47.68 47.70 25.1K
14:05 47.68 47.72 47.57 47.59 46.0K
14:10 47.58 47.66 47.56 47.63 28.3K
14:15 47.63 47.73 47.60 47.66 27.3K
14:20 47.66 47.76 47.66 47.75 34.8K
14:25 47.76 47.76 47.69 47.71 16.2K
14:30 47.71 47.75 47.69 47.74 27.7K
14:35 47.74 47.77 47.62 47.64 59.2K
14:40 47.68 47.77 47.65 47.77 36.4K
14:45 47.77 47.80 47.68 47.74 67.7K
14:50 47.69 47.77 47.68 47.70 53.7K
14:55 47.77 47.77 47.67 47.76 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available