China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.72 47.78 47.45 47.77 180.4K
09:35 47.70 47.83 47.70 47.83 64.1K
09:40 47.84 47.89 47.78 47.81 43.7K
09:45 47.81 47.89 47.78 47.85 76.0K
09:50 47.83 47.83 47.75 47.78 36.5K
09:55 47.80 47.89 47.75 47.78 84.3K
10:00 47.77 47.83 47.76 47.79 34.5K
10:05 47.79 47.87 47.77 47.87 41.3K
10:10 47.87 47.90 47.84 47.88 69.7K
10:15 47.88 47.89 47.82 47.83 16.5K
10:20 47.82 47.83 47.76 47.76 36.1K
10:25 47.77 47.83 47.74 47.82 37.5K
10:30 47.81 47.81 47.75 47.78 27.4K
10:35 47.80 47.80 47.76 47.78 24.8K
10:40 47.80 47.86 47.79 47.86 32.0K
10:45 47.85 47.87 47.76 47.81 35.6K
10:50 47.81 47.81 47.75 47.78 37.8K
10:55 47.78 47.78 47.61 47.63 71.1K
11:00 47.61 47.63 47.52 47.52 53.0K
11:05 47.52 47.59 47.52 47.58 18.8K
11:10 47.59 47.60 47.57 47.60 22.5K
11:15 47.62 47.67 47.59 47.60 31.8K
11:20 47.59 47.60 47.55 47.55 34.6K
11:25 47.55 47.55 47.51 47.51 31.2K
13:00 47.51 47.51 47.41 47.47 80.5K
13:05 47.47 47.48 47.43 47.45 50.4K
13:10 47.45 47.52 47.45 47.52 23.1K
13:15 47.52 47.57 47.51 47.53 16.7K
13:20 47.53 47.53 47.46 47.50 27.1K
13:25 47.49 47.49 47.40 47.41 50.6K
13:30 47.42 47.44 47.37 47.38 52.6K
13:35 47.38 47.40 47.35 47.35 49.7K
13:40 47.35 47.38 47.35 47.38 22.5K
13:45 47.38 47.38 47.31 47.31 37.1K
13:50 47.31 47.33 47.30 47.32 42.3K
13:55 47.32 47.35 47.31 47.35 48.7K
14:00 47.36 47.39 47.35 47.35 17.8K
14:05 47.35 47.39 47.34 47.39 60.2K
14:10 47.40 47.40 47.38 47.39 21.5K
14:15 47.40 47.42 47.37 47.37 33.1K
14:20 47.37 47.37 47.33 47.35 38.1K
14:25 47.33 47.38 47.32 47.38 53.7K
14:30 47.41 47.45 47.38 47.39 49.7K
14:35 47.39 47.47 47.39 47.47 35.5K
14:40 47.47 47.50 47.42 47.43 62.5K
14:45 47.39 47.39 47.32 47.37 108.1K
14:50 47.36 47.38 47.32 47.34 89.9K
14:55 47.35 47.38 47.31 47.31 99.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available