China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.43 47.43 47.01 47.21 303.2K
09:35 47.21 47.30 47.02 47.02 141.3K
09:40 47.01 47.03 46.93 47.00 164.7K
09:45 46.98 47.02 46.94 46.98 63.2K
09:50 46.99 46.99 46.84 46.87 104.5K
09:55 46.87 46.90 46.73 46.73 114.1K
10:00 46.76 46.85 46.74 46.78 50.6K
10:05 46.78 46.93 46.75 46.80 45.8K
10:10 46.79 46.81 46.77 46.80 37.0K
10:15 46.79 46.81 46.75 46.75 52.9K
10:20 46.79 46.80 46.75 46.76 28.2K
10:25 46.76 46.77 46.68 46.68 48.0K
10:30 46.68 46.73 46.67 46.69 27.8K
10:35 46.70 46.72 46.63 46.65 52.8K
10:40 46.65 46.69 46.63 46.69 22.6K
10:45 46.67 46.69 46.62 46.62 35.5K
10:50 46.62 46.65 46.62 46.63 25.4K
10:55 46.63 46.71 46.63 46.68 24.8K
11:00 46.67 46.73 46.64 46.64 53.7K
11:05 46.65 46.72 46.65 46.65 15.2K
11:10 46.66 46.72 46.65 46.71 33.3K
11:15 46.71 46.73 46.67 46.67 33.2K
11:20 46.67 46.67 46.60 46.65 54.7K
11:25 46.64 46.69 46.62 46.62 19.0K
13:00 46.61 46.67 46.60 46.64 59.9K
13:05 46.69 46.72 46.64 46.71 51.7K
13:10 46.71 46.72 46.59 46.59 54.8K
13:15 46.57 46.58 46.30 46.30 176.3K
13:20 46.31 46.34 46.28 46.32 123.8K
13:25 46.31 46.33 46.20 46.20 124.8K
13:30 46.19 46.23 46.13 46.15 120.1K
13:35 46.14 46.35 46.14 46.23 138.6K
13:40 46.22 46.31 46.21 46.24 98.4K
13:45 46.23 46.30 46.23 46.25 80.1K
13:50 46.26 46.26 46.17 46.23 79.9K
13:55 46.23 46.24 46.18 46.22 44.5K
14:00 46.21 46.21 46.04 46.11 118.8K
14:05 46.11 46.11 46.04 46.04 126.8K
14:10 46.05 46.08 46.03 46.08 76.5K
14:15 46.08 46.20 46.08 46.18 37.6K
14:20 46.18 46.36 46.18 46.36 37.0K
14:25 46.36 46.36 46.30 46.36 31.7K
14:30 46.35 46.45 46.35 46.39 72.8K
14:35 46.38 46.42 46.37 46.40 35.2K
14:40 46.38 46.41 46.30 46.33 84.3K
14:45 46.35 46.41 46.35 46.41 48.0K
14:50 46.41 46.41 46.32 46.36 72.9K
14:55 46.36 46.40 46.36 46.39 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available