China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.46 46.55 46.21 46.42 129.6K
09:35 46.36 46.64 46.36 46.63 105.3K
09:40 46.63 46.70 46.53 46.59 78.3K
09:45 46.66 46.68 46.58 46.64 77.2K
09:50 46.64 46.68 46.61 46.65 103.7K
09:55 46.65 46.76 46.65 46.70 58.3K
10:00 46.69 46.75 46.60 46.70 60.7K
10:05 46.70 46.76 46.62 46.76 31.2K
10:10 46.76 46.76 46.66 46.68 24.3K
10:15 46.70 46.71 46.60 46.64 24.7K
10:20 46.63 46.68 46.60 46.63 24.1K
10:25 46.63 46.65 46.60 46.65 13.7K
10:30 46.61 46.64 46.59 46.62 30.6K
10:35 46.62 46.70 46.61 46.69 80.8K
10:40 46.69 46.70 46.60 46.60 34.0K
10:45 46.60 46.60 46.55 46.56 28.8K
10:50 46.56 46.57 46.46 46.47 32.2K
10:55 46.47 46.50 46.45 46.49 15.1K
11:00 46.49 46.50 46.48 46.50 11.6K
11:05 46.50 46.58 46.50 46.58 24.6K
11:10 46.58 46.59 46.51 46.53 14.9K
11:15 46.52 46.60 46.52 46.59 15.4K
11:20 46.59 46.63 46.53 46.55 13.4K
11:25 46.55 46.55 46.49 46.50 15.3K
13:00 46.50 46.69 46.50 46.65 63.8K
13:05 46.64 46.66 46.50 46.55 47.2K
13:10 46.51 46.51 46.42 46.42 54.6K
13:15 46.42 46.44 46.39 46.44 19.9K
13:20 46.44 46.45 46.36 46.41 33.9K
13:25 46.38 46.44 46.38 46.39 25.7K
13:30 46.41 46.49 46.39 46.39 41.1K
13:35 46.40 46.47 46.39 46.42 13.5K
13:40 46.39 46.45 46.36 46.38 35.9K
13:45 46.37 46.43 46.35 46.40 32.6K
13:50 46.41 46.46 46.37 46.38 32.0K
13:55 46.37 46.41 46.35 46.40 78.1K
14:00 46.39 46.41 46.31 46.34 27.8K
14:05 46.34 46.42 46.34 46.36 53.9K
14:10 46.39 46.45 46.36 46.42 42.9K
14:15 46.42 46.47 46.37 46.37 49.8K
14:20 46.37 46.42 46.36 46.37 30.7K
14:25 46.38 46.41 46.35 46.37 37.2K
14:30 46.37 46.43 46.35 46.42 37.0K
14:35 46.38 46.42 46.34 46.35 35.3K
14:40 46.35 46.42 46.30 46.30 52.2K
14:45 46.31 46.37 46.30 46.31 39.3K
14:50 46.34 46.36 46.30 46.33 72.7K
14:55 46.34 46.43 46.29 46.29 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available