China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.10 46.23 46.00 46.17 146.5K
09:35 46.10 46.16 45.94 45.96 113.6K
09:40 45.96 46.06 45.92 46.03 71.0K
09:45 46.03 46.16 45.98 46.15 75.9K
09:50 46.09 46.28 46.09 46.24 102.4K
09:55 46.27 46.28 46.15 46.23 47.9K
10:00 46.23 46.23 46.09 46.14 56.2K
10:05 46.13 46.22 46.01 46.10 47.2K
10:10 46.15 46.23 46.05 46.10 99.1K
10:15 46.05 46.12 46.01 46.10 62.1K
10:20 46.08 46.08 45.98 46.05 81.1K
10:25 46.05 46.09 46.01 46.04 23.2K
10:30 46.04 46.09 46.02 46.08 40.8K
10:35 46.05 46.13 46.00 46.06 59.9K
10:40 46.12 46.12 46.03 46.05 31.5K
10:45 46.09 46.09 46.03 46.03 34.6K
10:50 46.03 46.09 46.03 46.09 23.2K
10:55 46.06 46.14 46.05 46.07 34.0K
11:00 46.09 46.11 46.04 46.09 26.1K
11:05 46.03 46.16 46.02 46.05 36.6K
11:10 46.05 46.13 46.03 46.06 22.9K
11:15 46.09 46.20 46.04 46.14 20.2K
11:20 46.09 46.15 46.03 46.06 39.9K
11:25 46.14 46.17 46.04 46.09 24.7K
13:00 46.05 46.15 46.02 46.05 58.5K
13:05 46.13 46.13 45.99 46.02 67.2K
13:10 46.02 46.02 45.98 45.98 41.3K
13:15 45.98 46.02 45.98 45.99 57.8K
13:20 45.99 46.00 45.91 45.92 93.4K
13:25 45.92 45.92 45.88 45.89 58.3K
13:30 45.89 45.90 45.80 45.85 97.5K
13:35 45.85 45.87 45.80 45.85 72.6K
13:40 45.86 45.86 45.79 45.80 30.8K
13:45 45.81 45.84 45.81 45.82 53.9K
13:50 45.82 45.84 45.80 45.80 38.0K
13:55 45.80 45.80 45.77 45.78 64.4K
14:00 45.77 45.80 45.72 45.80 80.0K
14:05 45.80 45.83 45.72 45.77 36.9K
14:10 45.77 45.78 45.71 45.76 54.2K
14:15 45.76 45.76 45.70 45.70 63.9K
14:20 45.71 45.72 45.67 45.68 57.3K
14:25 45.67 45.68 45.56 45.60 74.4K
14:30 45.60 45.64 45.57 45.60 90.3K
14:35 45.59 45.63 45.57 45.63 69.4K
14:40 45.63 45.63 45.60 45.63 65.0K
14:45 45.63 45.65 45.61 45.64 42.9K
14:50 45.64 45.75 45.61 45.75 77.3K
14:55 45.74 45.84 45.70 45.72 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available