China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.50 45.94 45.34 45.82 191.8K
09:35 45.84 45.87 45.61 45.61 144.9K
09:40 45.62 46.04 45.62 46.04 252.3K
09:45 46.06 46.28 46.05 46.19 247.1K
09:50 46.17 46.17 45.94 45.98 103.7K
09:55 45.98 46.09 45.77 45.77 165.8K
10:00 45.70 45.83 45.69 45.76 143.1K
10:05 45.76 45.85 45.73 45.73 91.5K
10:10 45.74 45.80 45.69 45.69 96.0K
10:15 45.69 45.72 45.59 45.63 105.8K
10:20 45.64 45.68 45.49 45.52 114.6K
10:25 45.57 45.60 45.45 45.46 71.3K
10:30 45.45 45.53 45.42 45.46 143.5K
10:35 45.42 45.47 45.32 45.34 93.3K
10:40 45.35 45.38 45.18 45.21 210.3K
10:45 45.23 45.27 45.13 45.21 128.5K
10:50 45.19 45.28 45.16 45.27 94.4K
10:55 45.23 45.38 45.19 45.32 93.1K
11:00 45.37 45.50 45.33 45.49 77.4K
11:05 45.46 45.50 45.38 45.50 55.8K
11:10 45.50 45.51 45.40 45.40 66.2K
11:15 45.40 45.47 45.30 45.30 85.2K
11:20 45.36 45.37 45.22 45.29 77.9K
11:25 45.29 45.31 45.22 45.29 70.4K
13:00 45.25 45.47 45.18 45.23 178.0K
13:05 45.34 45.47 45.20 45.46 149.7K
13:10 45.43 45.60 45.40 45.55 112.3K
13:15 45.55 45.59 45.35 45.35 121.5K
13:20 45.35 45.44 45.30 45.42 83.8K
13:25 45.39 45.48 45.32 45.40 116.0K
13:30 45.36 45.43 45.22 45.42 112.7K
13:35 45.37 45.46 45.28 45.28 97.9K
13:40 45.30 45.37 45.18 45.30 111.4K
13:45 45.32 45.49 45.25 45.38 143.9K
13:50 45.38 45.46 45.26 45.26 127.8K
13:55 45.29 45.38 45.20 45.24 108.4K
14:00 45.21 45.41 45.21 45.28 129.8K
14:05 45.28 45.39 45.21 45.23 136.7K
14:10 45.22 45.37 45.20 45.23 104.3K
14:15 45.24 45.25 45.18 45.23 95.6K
14:20 45.23 45.23 45.17 45.21 96.3K
14:25 45.22 45.24 45.08 45.12 125.0K
14:30 45.14 45.18 45.07 45.09 110.0K
14:35 45.08 45.09 45.00 45.03 161.8K
14:40 45.00 45.10 45.00 45.06 127.9K
14:45 45.06 45.15 45.00 45.05 162.7K
14:50 45.05 45.16 45.03 45.15 149.5K
14:55 45.17 45.59 45.13 45.59 221.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available