China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.17 45.38 44.98 45.04 294.3K
09:35 45.03 45.15 44.90 44.91 164.4K
09:40 44.97 44.97 44.86 44.88 196.8K
09:45 44.87 45.09 44.86 44.95 84.5K
09:50 44.97 45.04 44.87 44.98 178.5K
09:55 45.00 45.18 44.98 45.18 85.0K
10:00 45.18 45.22 45.00 45.00 99.3K
10:05 45.01 45.15 45.01 45.13 46.9K
10:10 45.14 45.14 45.01 45.06 55.2K
10:15 45.11 45.11 45.02 45.03 41.1K
10:20 45.04 45.19 45.04 45.10 46.3K
10:25 45.04 45.11 45.02 45.02 41.4K
10:30 45.08 45.08 44.96 45.00 64.7K
10:35 45.00 45.07 44.97 45.03 35.0K
10:40 45.01 45.03 44.93 44.94 34.5K
10:45 44.95 44.98 44.88 44.92 62.2K
10:50 44.92 44.97 44.90 44.92 35.8K
10:55 44.96 44.98 44.89 44.90 47.2K
11:00 44.90 44.94 44.89 44.89 30.0K
11:05 44.93 44.94 44.88 44.88 35.2K
11:10 44.91 45.00 44.88 44.90 36.9K
11:15 44.92 44.99 44.91 44.96 30.3K
11:20 44.97 45.03 44.97 45.00 21.9K
11:25 45.04 45.05 44.97 44.97 22.1K
13:00 45.03 45.04 44.93 44.96 45.2K
13:05 44.97 45.07 44.95 44.98 25.4K
13:10 44.99 45.01 44.90 44.90 45.2K
13:15 44.94 44.95 44.90 44.90 31.5K
13:20 44.90 44.97 44.90 44.93 32.3K
13:25 44.93 44.97 44.93 44.96 34.4K
13:30 44.97 45.03 44.97 45.00 52.9K
13:35 45.03 45.05 45.00 45.00 23.8K
13:40 45.00 45.04 45.00 45.02 23.1K
13:45 45.03 45.06 45.00 45.01 19.9K
13:50 45.01 45.04 44.99 45.00 23.9K
13:55 45.00 45.02 44.96 44.96 39.9K
14:00 45.02 45.04 44.97 45.00 42.5K
14:05 45.00 45.06 45.00 45.03 19.0K
14:10 45.03 45.09 45.00 45.06 66.3K
14:15 45.08 45.14 45.06 45.10 47.7K
14:20 45.13 45.13 45.09 45.11 71.2K
14:25 45.10 45.12 45.02 45.04 84.0K
14:30 45.08 45.13 45.03 45.04 72.6K
14:35 45.12 45.12 45.04 45.10 53.6K
14:40 45.04 45.10 45.01 45.01 66.0K
14:45 45.01 45.05 45.00 45.03 79.1K
14:50 45.01 45.02 44.99 45.00 77.3K
14:55 44.99 45.02 44.96 44.99 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available