China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.90 45.18 44.90 45.11 122.3K
09:35 45.17 45.18 45.05 45.14 89.0K
09:40 45.17 45.26 45.09 45.22 83.8K
09:45 45.22 45.33 45.20 45.25 99.1K
09:50 45.28 45.47 45.25 45.41 70.0K
09:55 45.40 45.44 45.37 45.41 40.6K
10:00 45.41 45.53 45.39 45.52 97.8K
10:05 45.52 45.52 45.43 45.46 68.7K
10:10 45.47 45.51 45.44 45.49 54.4K
10:15 45.47 45.49 45.43 45.43 31.9K
10:20 45.44 45.49 45.42 45.47 43.6K
10:25 45.46 45.48 45.37 45.40 64.7K
10:30 45.41 45.45 45.38 45.43 73.3K
10:35 45.43 45.46 45.40 45.46 70.8K
10:40 45.46 45.47 45.40 45.41 27.5K
10:45 45.44 45.44 45.35 45.35 32.4K
10:50 45.35 45.41 45.35 45.40 35.2K
10:55 45.39 45.42 45.37 45.37 46.9K
11:00 45.35 45.44 45.35 45.42 19.0K
11:05 45.43 45.45 45.43 45.43 17.0K
11:10 45.43 45.45 45.41 45.45 38.2K
11:15 45.45 45.51 45.42 45.49 65.5K
11:20 45.48 45.48 45.46 45.48 9.8K
11:25 45.47 45.48 45.40 45.44 20.2K
13:00 45.42 45.44 45.31 45.34 45.3K
13:05 45.31 45.40 45.30 45.39 32.7K
13:10 45.38 45.41 45.36 45.38 18.9K
13:15 45.36 45.43 45.34 45.42 36.3K
13:20 45.40 45.41 45.35 45.37 26.5K
13:25 45.37 45.49 45.37 45.48 36.2K
13:30 45.49 45.56 45.45 45.54 63.0K
13:35 45.52 45.58 45.51 45.54 39.5K
13:40 45.54 45.55 45.49 45.55 47.2K
13:45 45.54 45.58 45.52 45.58 44.6K
13:50 45.59 45.59 45.52 45.53 23.3K
13:55 45.53 45.53 45.43 45.43 35.8K
14:00 45.43 45.49 45.42 45.48 31.1K
14:05 45.48 45.56 45.47 45.53 71.3K
14:10 45.53 45.55 45.45 45.50 33.1K
14:15 45.52 45.52 45.42 45.48 46.1K
14:20 45.44 45.47 45.40 45.41 33.9K
14:25 45.44 45.45 45.39 45.43 28.9K
14:30 45.40 45.45 45.39 45.40 52.7K
14:35 45.44 45.50 45.40 45.50 46.0K
14:40 45.49 45.50 45.47 45.48 36.4K
14:45 45.50 45.53 45.46 45.46 57.0K
14:50 45.42 45.53 45.42 45.49 42.2K
14:55 45.52 45.54 45.49 45.52 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available