China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.58 46.58 46.34 46.40 127.1K
09:35 46.41 46.42 46.32 46.37 101.3K
09:40 46.38 46.46 46.33 46.36 104.6K
09:45 46.36 46.39 46.31 46.36 113.8K
09:50 46.36 46.49 46.36 46.46 106.6K
09:55 46.40 46.45 46.35 46.44 69.6K
10:00 46.43 46.45 46.38 46.38 53.1K
10:05 46.37 46.39 46.10 46.18 143.2K
10:10 46.18 46.25 46.17 46.20 38.4K
10:15 46.25 46.34 46.21 46.27 20.3K
10:20 46.27 46.31 46.00 46.00 113.4K
10:25 46.00 46.10 46.00 46.03 64.2K
10:30 46.03 46.14 46.02 46.14 40.0K
10:35 46.14 46.16 46.08 46.12 18.6K
10:40 46.10 46.11 46.05 46.07 24.5K
10:45 46.08 46.13 46.06 46.06 42.5K
10:50 46.06 46.16 46.06 46.15 18.4K
10:55 46.16 46.20 46.13 46.13 31.5K
11:00 46.12 46.20 46.12 46.16 23.8K
11:05 46.18 46.21 46.11 46.16 16.0K
11:10 46.16 46.18 46.10 46.12 12.0K
11:15 46.12 46.18 46.11 46.15 22.4K
11:20 46.18 46.20 46.15 46.16 11.4K
11:25 46.16 46.27 46.16 46.27 40.2K
13:00 46.23 46.37 46.21 46.26 70.5K
13:05 46.23 46.33 46.21 46.33 57.5K
13:10 46.32 46.35 46.25 46.26 31.6K
13:15 46.26 46.32 46.17 46.30 101.9K
13:20 46.30 46.43 46.30 46.42 62.5K
13:25 46.45 46.60 46.40 46.60 127.9K
13:30 46.60 46.62 46.41 46.46 76.1K
13:35 46.46 46.50 46.37 46.42 43.0K
13:40 46.42 46.49 46.36 46.44 56.3K
13:45 46.48 46.54 46.45 46.52 55.2K
13:50 46.48 46.60 46.46 46.52 119.4K
13:55 46.50 46.58 46.48 46.48 44.8K
14:00 46.56 46.58 46.42 46.52 90.3K
14:05 46.55 46.65 46.43 46.62 117.1K
14:10 46.60 46.67 46.55 46.67 135.6K
14:15 46.67 46.74 46.65 46.74 130.1K
14:20 46.73 46.85 46.69 46.84 137.7K
14:25 46.85 46.93 46.72 46.92 125.6K
14:30 46.91 46.91 46.69 46.81 112.5K
14:35 46.77 46.89 46.71 46.89 71.4K
14:40 46.82 46.88 46.70 46.80 68.6K
14:45 46.80 46.89 46.75 46.84 127.1K
14:50 46.81 46.88 46.80 46.85 86.2K
14:55 46.83 46.90 46.81 46.90 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available