China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.29 47.29 46.90 47.25 261.8K
09:35 47.25 47.54 47.23 47.53 287.0K
09:40 47.54 47.55 47.38 47.45 171.1K
09:45 47.45 47.51 47.34 47.42 119.1K
09:50 47.39 47.47 47.37 47.42 91.8K
09:55 47.40 47.47 47.38 47.43 60.1K
10:00 47.40 47.46 47.31 47.37 84.9K
10:05 47.38 47.43 47.33 47.34 73.6K
10:10 47.33 47.63 47.33 47.62 239.8K
10:15 47.63 47.72 47.55 47.72 226.9K
10:20 47.71 47.85 47.60 47.78 148.2K
10:25 47.78 47.80 47.66 47.66 86.2K
10:30 47.66 47.71 47.55 47.56 92.6K
10:35 47.55 47.64 47.55 47.55 70.3K
10:40 47.55 47.60 47.49 47.53 62.2K
10:45 47.58 47.60 47.46 47.47 27.9K
10:50 47.47 47.47 47.41 47.44 31.5K
10:55 47.44 47.46 47.41 47.46 34.0K
11:00 47.42 47.50 47.42 47.47 22.6K
11:05 47.47 47.51 47.40 47.40 34.2K
11:10 47.40 47.40 47.30 47.34 52.9K
11:15 47.34 47.43 47.33 47.36 44.6K
11:20 47.36 47.60 47.36 47.55 60.4K
11:25 47.55 47.80 47.55 47.69 132.1K
13:00 47.69 47.79 47.61 47.65 88.0K
13:05 47.70 47.74 47.59 47.73 80.3K
13:10 47.69 47.79 47.69 47.70 80.5K
13:15 47.71 47.79 47.64 47.71 97.6K
13:20 47.71 47.75 47.63 47.71 61.1K
13:25 47.72 47.84 47.70 47.81 195.5K
13:30 47.80 47.87 47.77 47.83 101.8K
13:35 47.83 47.84 47.74 47.74 89.0K
13:40 47.75 47.84 47.71 47.71 40.0K
13:45 47.71 47.80 47.62 47.66 58.9K
13:50 47.72 47.83 47.64 47.77 51.0K
13:55 47.76 47.83 47.71 47.77 51.8K
14:00 47.78 47.82 47.67 47.73 58.1K
14:05 47.78 47.84 47.74 47.83 46.0K
14:10 47.80 47.84 47.79 47.81 50.4K
14:15 47.83 47.86 47.81 47.86 51.9K
14:20 47.83 47.88 47.83 47.83 107.4K
14:25 47.87 47.88 47.83 47.87 96.8K
14:30 47.88 47.88 47.81 47.84 78.3K
14:35 47.84 47.84 47.80 47.81 76.2K
14:40 47.83 47.84 47.80 47.81 75.3K
14:45 47.80 47.83 47.79 47.83 95.9K
14:50 47.83 47.86 47.78 47.86 153.4K
14:55 47.85 47.87 47.83 47.86 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available