China Resources Microelectronics

688396
🏛️ china →
54.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.47 48.90 48.25 48.63 389.4K
09:35 48.60 48.67 48.51 48.53 137.6K
09:40 48.55 48.61 48.34 48.41 176.0K
09:45 48.42 48.43 48.30 48.38 135.6K
09:50 48.38 48.57 48.31 48.52 177.3K
09:55 48.52 48.52 48.26 48.28 155.3K
10:00 48.27 48.60 48.24 48.57 254.5K
10:05 48.56 48.65 48.47 48.60 200.3K
10:10 48.64 48.87 48.64 48.76 286.4K
10:15 48.76 48.79 48.52 48.60 145.6K
10:20 48.56 48.57 48.38 48.46 86.7K
10:25 48.46 48.78 48.45 48.58 214.8K
10:30 48.57 48.70 48.53 48.55 83.7K
10:35 48.52 48.60 48.42 48.45 137.7K
10:40 48.42 48.52 48.42 48.51 63.2K
10:45 48.51 48.55 48.46 48.51 73.4K
10:50 48.50 48.64 48.50 48.64 133.6K
10:55 48.62 48.65 48.56 48.58 82.2K
11:00 48.60 48.60 48.50 48.50 78.2K
11:05 48.53 48.59 48.41 48.42 70.2K
11:10 48.42 48.47 48.38 48.40 93.3K
11:15 48.40 48.51 48.40 48.45 91.1K
11:20 48.45 48.50 48.38 48.38 70.9K
11:25 48.37 48.38 48.30 48.38 96.4K
13:00 48.42 48.50 48.38 48.44 51.4K
13:05 48.44 48.45 48.31 48.32 117.5K
13:10 48.31 48.34 48.27 48.33 79.4K
13:15 48.33 48.42 48.29 48.42 60.5K
13:20 48.40 48.44 48.35 48.35 85.2K
13:25 48.35 48.44 48.35 48.44 65.0K
13:30 48.41 48.42 48.32 48.33 70.4K
13:35 48.35 48.37 48.23 48.23 163.7K
13:40 48.25 48.36 48.23 48.31 143.9K
13:45 48.33 48.37 48.27 48.37 118.7K
13:50 48.37 48.45 48.31 48.40 161.5K
13:55 48.37 48.41 48.32 48.40 54.2K
14:00 48.41 48.52 48.41 48.52 129.6K
14:05 48.52 48.57 48.46 48.48 120.6K
14:10 48.48 48.48 48.31 48.38 97.1K
14:15 48.41 48.49 48.40 48.44 35.5K
14:20 48.45 48.45 48.35 48.43 58.4K
14:25 48.43 48.46 48.33 48.35 132.2K
14:30 48.37 48.45 48.37 48.39 69.9K
14:35 48.39 48.44 48.32 48.35 133.4K
14:40 48.40 48.45 48.34 48.43 62.5K
14:45 48.41 48.45 48.39 48.41 84.1K
14:50 48.42 48.46 48.40 48.45 122.0K
14:55 48.45 48.46 48.39 48.39 127.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available