China Resources Microelectronics

688396
🏛️ china →
54.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.68 54.17 53.50 53.74 2,026.6K
09:35 53.77 54.05 53.72 54.02 1,007.4K
09:40 54.07 54.24 53.82 54.12 957.2K
09:45 54.15 54.26 53.69 53.70 1,041.6K
09:50 53.69 53.79 53.51 53.79 989.2K
09:55 53.79 54.00 53.75 53.80 420.8K
10:00 53.80 54.05 53.74 54.02 348.4K
10:05 54.00 54.03 53.84 54.00 382.2K
10:10 53.99 54.07 53.86 53.86 394.3K
10:15 53.86 54.00 53.78 53.88 425.0K
10:20 53.89 53.97 53.77 53.85 251.1K
10:25 53.81 53.90 53.79 53.87 295.1K
10:30 53.87 54.14 53.87 54.14 328.5K
10:35 54.14 54.18 53.99 54.07 529.4K
10:40 54.07 54.10 53.92 54.08 296.5K
10:45 54.08 54.55 54.04 54.38 877.7K
10:50 54.37 54.46 54.20 54.27 410.8K
10:55 54.24 54.45 54.18 54.22 362.6K
11:00 54.26 54.26 54.15 54.24 220.9K
11:05 54.24 54.94 54.21 54.83 865.2K
11:10 54.87 54.98 54.55 54.96 997.7K
11:15 54.95 55.12 54.83 55.11 1,048.1K
11:20 55.10 55.12 54.99 55.04 575.8K
11:25 55.04 55.35 55.03 55.30 672.8K
13:00 55.30 55.44 55.10 55.30 905.0K
13:05 55.30 55.33 54.97 54.97 607.3K
13:10 54.92 54.92 54.58 54.63 560.2K
13:15 54.63 54.74 54.45 54.49 440.4K
13:20 54.49 54.70 54.46 54.65 334.9K
13:25 54.65 54.67 54.32 54.39 394.6K
13:30 54.37 54.37 54.13 54.25 576.6K
13:35 54.24 54.70 54.24 54.65 298.7K
13:40 54.68 54.70 54.55 54.62 198.9K
13:45 54.67 54.68 54.47 54.55 161.1K
13:50 54.53 54.58 54.47 54.54 124.8K
13:55 54.54 54.69 54.53 54.66 167.7K
14:00 54.68 54.75 54.56 54.61 179.6K
14:05 54.61 54.65 54.47 54.50 159.8K
14:10 54.50 54.55 54.40 54.46 139.6K
14:15 54.46 54.46 54.25 54.44 245.2K
14:20 54.43 54.49 54.33 54.47 163.3K
14:25 54.47 54.55 54.45 54.52 250.7K
14:30 54.51 54.64 54.40 54.48 260.6K
14:35 54.47 54.49 54.24 54.32 242.5K
14:40 54.30 54.39 54.28 54.35 305.3K
14:45 54.35 54.35 54.27 54.28 441.5K
14:50 54.27 54.30 54.13 54.18 631.0K
14:55 54.18 54.24 54.18 54.20 221.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available