China Resources Mixc

1209
🏛️ hong-kong →
39.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.15 36.45 36.00 36.25 179.2K
09:35 36.15 36.25 36.10 36.10 92.6K
09:40 36.05 36.15 35.95 36.15 133.8K
09:45 36.20 36.25 36.05 36.15 58.5K
09:50 36.10 36.30 36.00 36.25 33.8K
09:55 36.20 36.40 36.20 36.30 29.2K
10:00 36.35 36.45 36.25 36.25 89.8K
10:05 36.30 36.55 36.30 36.40 103.6K
10:10 36.35 36.45 36.25 36.30 135.8K
10:15 36.25 36.30 36.05 36.10 133.8K
10:20 36.05 36.10 35.95 36.05 121.4K
10:25 36.00 36.05 36.00 36.05 95.8K
10:30 36.00 36.20 36.00 36.05 102.2K
10:35 36.10 36.25 36.10 36.20 108.8K
10:40 36.15 36.30 36.10 36.25 75.4K
10:45 36.25 36.50 36.25 36.45 94.5K
10:50 36.50 36.50 36.35 36.35 92.0K
10:55 36.30 36.40 36.30 36.35 118.6K
11:00 36.30 36.35 36.25 36.25 54.2K
11:05 36.30 36.35 36.15 36.20 114.2K
11:10 36.15 36.30 36.10 36.25 89.8K
11:15 36.30 36.40 36.30 36.30 56.4K
11:20 36.20 36.30 36.20 36.25 63.2K
11:25 36.20 36.30 36.20 36.25 68.4K
11:30 36.30 36.65 36.30 36.50 281.2K
11:35 36.45 36.60 36.45 36.50 53.2K
11:40 36.45 36.45 36.40 36.40 36.4K
11:45 36.35 36.40 36.35 36.35 10.8K
11:50 36.40 36.40 36.35 36.35 23.4K
11:55 36.30 36.40 36.30 36.35 28.2K
13:00 36.30 36.55 36.30 36.40 97.4K
13:05 36.35 36.50 36.35 36.50 65.6K
13:10 36.45 36.50 36.35 36.35 31.4K
13:15 36.35 36.35 36.25 36.30 74.4K
13:20 36.25 36.25 36.15 36.15 53.8K
13:25 36.10 36.15 36.10 36.10 43.2K
13:30 36.05 36.15 36.00 36.10 107.6K
13:35 36.15 36.15 36.05 36.05 64.4K
13:40 36.00 36.10 36.00 36.10 61.8K
13:45 36.15 36.20 36.10 36.10 70.8K
13:50 36.20 36.30 36.10 36.25 88.2K
13:55 36.20 36.45 36.20 36.45 33.8K
14:00 36.40 36.50 36.40 36.40 47.4K
14:05 36.45 36.50 36.40 36.40 46.0K
14:10 36.45 36.55 36.45 36.55 26.4K
14:15 36.50 36.60 36.50 36.50 47.2K
14:20 36.55 36.55 36.45 36.45 29.0K
14:25 36.50 36.55 36.50 36.50 34.0K
14:30 36.55 36.55 36.50 36.50 9.4K
14:35 36.55 36.55 36.50 36.50 4.4K
14:40 36.50 36.50 36.45 36.45 11.4K
14:45 36.45 36.50 36.45 36.45 13.0K
14:50 36.50 36.55 36.45 36.55 58.6K
14:55 36.50 36.50 36.40 36.40 38.2K
15:00 36.35 36.50 36.35 36.50 70.6K
15:05 36.45 36.50 36.45 36.50 12.0K
15:10 36.45 36.45 36.35 36.35 38.6K
15:15 36.40 36.45 36.35 36.45 34.6K
15:20 36.40 36.50 36.40 36.50 40.4K
15:25 36.45 36.55 36.45 36.55 43.6K
15:30 36.50 36.55 36.45 36.50 37.6K
15:35 36.45 36.45 36.35 36.35 79.4K
15:40 36.35 36.40 36.35 36.40 34.2K
15:45 36.35 36.40 36.30 36.30 43.0K
15:50 36.35 36.35 36.25 36.30 174.8K
15:55 36.30 36.45 36.25 36.45 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available