China Resources Mixc

1209
🏛️ hong-kong →
41.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.70 43.32 42.56 43.30 459.2K
09:35 43.26 43.34 43.18 43.18 50.4K
09:40 43.18 43.22 42.92 42.92 10.2K
09:45 42.94 42.98 42.88 42.92 15.5K
09:50 42.94 42.94 42.68 42.76 45.4K
09:55 42.80 42.82 42.70 42.70 43.6K
10:00 42.72 43.02 42.72 42.94 285.4K
10:05 42.98 43.04 42.94 43.02 35.0K
10:10 43.04 43.16 43.04 43.12 33.2K
10:15 43.08 43.08 42.98 42.98 19.0K
10:20 42.96 42.96 42.80 42.82 23.4K
10:25 42.84 42.86 42.80 42.86 22.4K
10:30 42.88 42.90 42.78 42.82 25.2K
10:35 42.76 42.78 42.76 42.78 9.8K
10:40 42.76 42.78 42.74 42.78 12.4K
10:45 42.76 42.76 42.74 42.74 6.4K
10:50 42.72 42.72 42.68 42.72 16.6K
10:55 42.70 42.72 42.58 42.60 23.0K
11:00 42.58 42.58 42.46 42.50 23.2K
11:05 42.48 42.52 42.46 42.52 18.2K
11:10 42.54 42.64 42.54 42.60 29.2K
11:15 42.62 42.64 42.62 42.62 11.4K
11:20 42.60 42.68 42.58 42.68 13.4K
11:25 42.70 42.78 42.64 42.78 20.4K
11:30 42.80 42.88 42.80 42.84 14.4K
11:35 42.82 42.90 42.82 42.90 21.0K
11:40 42.90 42.96 42.90 42.96 13.6K
11:45 42.98 43.00 42.94 42.96 20.8K
11:50 42.94 42.94 42.88 42.90 14.0K
11:55 42.88 42.90 42.88 42.90 1.6K
13:00 42.90 42.90 42.84 42.88 43.4K
13:05 42.90 42.98 42.90 42.96 13.2K
13:10 42.98 42.98 42.80 42.86 45.0K
13:15 42.84 42.84 42.78 42.84 39.2K
13:20 42.84 42.86 42.78 42.78 78.8K
13:25 42.80 42.80 42.74 42.74 23.6K
13:30 42.76 42.80 42.74 42.78 45.8K
13:35 42.80 42.80 42.74 42.74 53.6K
13:40 42.76 42.76 42.62 42.64 72.6K
13:45 42.62 42.66 42.62 42.66 21.0K
13:50 42.64 42.66 42.62 42.62 21.0K
13:55 42.60 42.64 42.58 42.64 40.6K
14:00 42.62 42.62 42.58 42.60 34.8K
14:05 42.64 42.64 42.62 42.64 19.2K
14:10 42.62 42.64 42.62 42.62 20.2K
14:15 42.64 42.64 42.60 42.60 29.6K
14:20 42.62 42.68 42.60 42.68 47.8K
14:25 42.70 42.72 42.70 42.72 23.0K
14:30 42.72 42.74 42.72 42.74 15.2K
14:35 42.76 42.86 42.76 42.86 58.2K
14:40 42.88 42.88 42.78 42.78 16.2K
14:45 42.80 42.84 42.80 42.84 23.6K
14:50 42.82 42.82 42.80 42.82 34.6K
14:55 42.80 42.80 42.80 42.80 12.6K
15:00 42.78 42.80 42.78 42.80 12.5K
15:05 42.84 42.88 42.84 42.88 66.6K
15:10 42.84 42.90 42.82 42.90 34.2K
15:15 42.88 42.96 42.88 42.96 48.0K
15:20 42.94 42.96 42.90 42.90 15.8K
15:25 42.88 42.90 42.86 42.88 16.6K
15:30 42.86 42.86 42.84 42.86 13.2K
15:35 42.84 42.86 42.80 42.80 21.6K
15:40 42.78 42.80 42.76 42.78 12.8K
15:45 42.76 42.76 42.74 42.76 67.2K
15:50 42.76 42.86 42.74 42.86 84.0K
15:55 42.82 42.92 42.80 42.88 486.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available