China Resources Power

0836
🏛️ hong-kong →
18.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.26 18.42 18.24 18.36 732.0K
09:35 18.34 18.38 18.30 18.30 488.0K
09:40 18.28 18.34 18.24 18.34 230.0K
09:45 18.36 18.46 18.36 18.44 272.0K
09:50 18.46 18.50 18.42 18.50 541.0K
09:55 18.48 18.48 18.38 18.38 178.0K
10:00 18.40 18.42 18.36 18.42 124.0K
10:05 18.38 18.42 18.38 18.40 104.0K
10:10 18.36 18.44 18.36 18.42 186.0K
10:15 18.44 18.44 18.40 18.40 92.0K
10:20 18.38 18.40 18.36 18.38 80.0K
10:25 18.34 18.36 18.34 18.36 54.0K
10:30 18.34 18.36 18.32 18.32 44.0K
10:35 18.34 18.38 18.32 18.36 142.0K
10:40 18.34 18.38 18.34 18.36 202.0K
10:50 18.34 18.34 18.34 18.34 2.0K
10:55 18.36 18.38 18.32 18.34 324.0K
11:00 18.32 18.36 18.30 18.34 106.0K
11:05 18.32 18.34 18.30 18.32 92.6K
11:10 18.30 18.34 18.30 18.34 40.0K
11:15 18.32 18.34 18.32 18.34 10.0K
11:20 18.32 18.34 18.32 18.32 88.0K
11:25 18.34 18.34 18.32 18.34 80.0K
11:30 18.36 18.38 18.34 18.34 84.0K
11:35 18.36 18.36 18.32 18.34 48.0K
11:40 18.32 18.36 18.32 18.36 44.3K
11:45 18.38 18.40 18.38 18.40 202.0K
11:50 18.38 18.42 18.38 18.42 76.0K
11:55 18.38 18.40 18.38 18.38 14.0K
13:00 18.40 18.44 18.36 18.44 272.0K
13:05 18.38 18.42 18.38 18.42 378.0K
13:10 18.40 18.40 18.34 18.38 76.0K
13:15 18.36 18.42 18.34 18.42 232.0K
13:20 18.40 18.42 18.40 18.42 40.0K
13:25 18.40 18.42 18.40 18.42 8.0K
13:30 18.40 18.42 18.36 18.40 136.1K
13:35 18.38 18.38 18.34 18.36 98.0K
13:40 18.34 18.44 18.34 18.44 444.0K
13:45 18.44 18.44 18.36 18.36 490.0K
13:50 18.34 18.42 18.34 18.42 258.0K
13:55 18.40 18.40 18.38 18.38 58.0K
14:00 18.36 18.40 18.36 18.40 300.0K
14:05 18.38 18.42 18.36 18.42 320.1K
14:10 18.40 18.40 18.38 18.38 96.0K
14:15 18.40 18.46 18.40 18.46 514.0K
14:20 18.44 18.44 18.40 18.44 98.0K
14:25 18.42 18.46 18.42 18.44 134.0K
14:30 18.46 18.46 18.40 18.44 62.0K
14:35 18.40 18.44 18.40 18.44 114.0K
14:40 18.44 18.46 18.42 18.44 486.0K
14:45 18.46 18.52 18.44 18.52 536.0K
14:50 18.50 18.50 18.50 18.50 338.0K
14:55 18.52 18.54 18.52 18.52 78.0K
15:00 18.54 18.54 18.52 18.54 394.0K
15:05 18.52 18.52 18.52 18.52 58.0K
15:10 18.54 18.54 18.52 18.52 16.0K
15:15 18.54 18.54 18.52 18.52 12.0K
15:20 18.54 18.54 18.52 18.54 28.0K
15:25 18.52 18.54 18.48 18.48 416.0K
15:30 18.46 18.52 18.46 18.48 376.0K
15:35 18.52 18.54 18.48 18.54 240.0K
15:40 18.52 18.54 18.50 18.54 94.0K
15:45 18.52 18.58 18.52 18.58 704.7K
15:50 18.56 18.60 18.56 18.58 322.0K
15:55 18.56 18.62 18.56 18.62 896.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available