China Resources Power

0836
🏛️ hong-kong →
17.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.04 19.09 18.93 19.08 705.9K
09:35 19.09 19.13 19.07 19.11 646.1K
09:40 19.10 19.14 19.10 19.14 174.0K
09:45 19.13 19.15 19.12 19.15 262.0K
09:50 19.16 19.18 19.16 19.17 106.0K
09:55 19.16 19.19 19.16 19.19 222.0K
10:00 19.18 19.18 19.12 19.14 274.0K
10:05 19.13 19.14 19.12 19.13 34.0K
10:10 19.12 19.16 19.11 19.16 500.0K
10:15 19.15 19.15 19.11 19.11 232.0K
10:20 19.12 19.12 19.12 19.12 48.0K
10:25 19.11 19.11 19.09 19.09 134.0K
10:30 19.10 19.10 19.06 19.07 314.0K
10:35 19.05 19.11 19.03 19.11 910.0K
10:40 19.10 19.11 19.09 19.10 108.0K
10:45 19.08 19.09 19.06 19.06 74.4K
10:50 19.07 19.07 19.05 19.07 72.0K
10:55 19.06 19.07 19.06 19.07 18.0K
11:00 19.06 19.09 19.06 19.08 120.0K
11:05 19.09 19.12 19.08 19.12 316.0K
11:10 19.11 19.16 19.11 19.16 600.0K
11:15 19.18 19.18 19.14 19.15 404.0K
11:20 19.16 19.16 19.16 19.16 10.0K
11:25 19.15 19.16 19.15 19.16 48.0K
11:30 19.15 19.22 19.15 19.22 338.0K
11:35 19.21 19.24 19.21 19.24 107.0K
11:40 19.25 19.25 19.23 19.23 102.0K
11:45 19.24 19.24 19.23 19.24 78.0K
11:50 19.25 19.26 19.25 19.26 216.0K
11:55 19.24 19.24 19.23 19.23 90.0K
13:00 19.23 19.23 19.21 19.22 74.0K
13:05 19.23 19.23 19.21 19.21 14.0K
13:10 19.22 19.25 19.22 19.24 268.0K
13:15 19.26 19.29 19.26 19.29 114.0K
13:20 19.28 19.29 19.28 19.29 10.0K
13:25 19.28 19.28 19.27 19.28 20.0K
13:30 19.27 19.29 19.27 19.29 128.0K
13:35 19.28 19.28 19.25 19.25 82.0K
13:40 19.24 19.26 19.24 19.25 44.0K
13:50 19.26 19.26 19.25 19.26 20.0K
13:55 19.25 19.26 19.25 19.25 30.0K
14:00 19.26 19.26 19.25 19.26 30.0K
14:05 19.25 19.26 19.24 19.24 294.0K
14:15 19.26 19.26 19.25 19.25 58.0K
14:20 19.26 19.26 19.25 19.26 41.0K
14:25 19.25 19.28 19.25 19.26 316.0K
14:30 19.27 19.27 19.26 19.27 48.0K
14:35 19.26 19.27 19.26 19.27 36.0K
14:40 19.26 19.27 19.26 19.27 114.0K
14:50 19.26 19.26 19.26 19.26 10.0K
14:55 19.27 19.27 19.26 19.27 42.0K
15:00 19.26 19.27 19.26 19.27 12.0K
15:05 19.26 19.27 19.25 19.26 138.0K
15:10 19.25 19.25 19.23 19.25 126.0K
15:15 19.23 19.25 19.23 19.23 18.0K
15:20 19.24 19.25 19.24 19.25 420.0K
15:25 19.24 19.25 19.24 19.25 30.0K
15:30 19.24 19.25 19.24 19.24 56.0K
15:35 19.23 19.23 19.23 19.23 16.0K
15:40 19.24 19.24 19.23 19.24 50.0K
15:45 19.23 19.24 19.19 19.20 400.3K
15:50 19.21 19.21 19.19 19.21 60.0K
15:55 19.20 19.23 19.20 19.22 716.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available