China Risun Group

1907
🏛️ hong-kong →
2.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.37 2.37 2.37 2.37 1,101.0K
09:55 2.36 2.36 2.36 2.36 899.0K
10:15 2.35 2.36 2.35 2.36 28.0K
10:35 2.35 2.35 2.35 2.35 33.0K
11:00 2.36 2.36 2.36 2.36 2.6K
11:20 2.34 2.34 2.34 2.34 1,354.0K
11:55 2.35 2.35 2.35 2.35 79.0K
13:35 2.34 2.34 2.34 2.34 421.0K
14:10 2.33 2.33 2.33 2.33 1.0K
14:35 2.34 2.34 2.34 2.34 108.0K
15:15 2.33 2.33 2.33 2.33 1,205.0K
15:55 2.34 2.34 2.34 2.34 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available