China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.77 19.89 19.71 19.89 398.7K
09:35 19.88 19.89 19.83 19.84 95.6K
09:40 19.84 19.84 19.77 19.77 102.6K
09:45 19.77 19.93 19.76 19.91 296.6K
09:50 19.93 19.94 19.85 19.85 115.8K
09:55 19.87 19.90 19.84 19.88 152.0K
10:00 19.90 19.90 19.87 19.87 30.4K
10:05 19.89 19.89 19.85 19.87 25.5K
10:10 19.86 19.88 19.85 19.87 40.3K
10:15 19.86 19.88 19.84 19.86 49.8K
10:20 19.86 19.87 19.82 19.82 63.0K
10:25 19.82 19.86 19.82 19.86 79.6K
10:30 19.86 19.87 19.83 19.83 58.2K
10:35 19.83 19.83 19.76 19.76 143.4K
10:40 19.76 19.81 19.76 19.77 58.5K
10:45 19.78 19.78 19.75 19.76 46.3K
10:50 19.76 19.78 19.74 19.77 59.1K
10:55 19.76 19.77 19.72 19.76 133.4K
11:00 19.74 19.75 19.72 19.73 57.1K
11:05 19.73 19.75 19.72 19.73 42.5K
11:10 19.74 19.77 19.73 19.74 36.6K
11:15 19.75 19.76 19.75 19.76 15.1K
11:20 19.75 19.77 19.74 19.74 19.6K
11:25 19.74 19.75 19.72 19.72 50.4K
13:00 19.74 19.74 19.71 19.71 87.0K
13:05 19.71 19.72 19.70 19.70 32.3K
13:10 19.70 19.72 19.70 19.71 33.6K
13:15 19.71 19.73 19.67 19.70 98.8K
13:20 19.72 19.79 19.72 19.77 51.9K
13:25 19.76 19.83 19.76 19.82 71.2K
13:30 19.82 19.87 19.81 19.81 78.4K
13:35 19.81 19.82 19.77 19.80 69.1K
13:40 19.80 19.82 19.78 19.78 40.5K
13:45 19.78 19.87 19.78 19.86 94.6K
13:50 19.86 19.91 19.84 19.90 249.6K
13:55 19.90 19.92 19.88 19.88 125.6K
14:00 19.89 19.91 19.87 19.88 107.6K
14:05 19.88 19.89 19.86 19.89 83.8K
14:10 19.89 19.90 19.88 19.90 46.9K
14:15 19.90 19.92 19.88 19.92 103.9K
14:20 19.92 20.04 19.91 20.00 541.5K
14:25 20.00 20.02 19.99 20.01 160.7K
14:30 20.02 20.02 19.98 19.98 91.6K
14:35 20.00 20.00 19.96 19.96 77.2K
14:40 19.97 19.98 19.95 19.96 111.3K
14:45 19.97 20.00 19.96 19.99 158.2K
14:50 20.00 20.00 19.98 19.99 231.2K
14:55 20.00 20.01 19.99 20.01 490.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available