China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.93 19.97 19.87 19.89 174.1K
09:35 19.88 19.96 19.88 19.93 142.6K
09:40 19.92 19.93 19.90 19.91 151.4K
09:45 19.91 19.93 19.90 19.92 125.8K
09:50 19.92 19.92 19.89 19.90 87.6K
09:55 19.90 19.93 19.88 19.89 166.1K
10:00 19.89 19.93 19.88 19.92 67.4K
10:05 19.93 19.95 19.92 19.95 70.1K
10:10 19.93 19.98 19.93 19.95 134.1K
10:15 19.95 20.00 19.94 19.96 131.3K
10:20 19.96 19.96 19.94 19.95 23.4K
10:25 19.95 19.96 19.94 19.95 27.0K
10:30 19.95 20.09 19.95 20.04 334.1K
10:35 20.03 20.04 19.93 19.97 158.4K
10:40 19.96 19.96 19.94 19.95 71.3K
10:45 19.95 19.96 19.94 19.95 54.8K
10:50 19.95 19.96 19.94 19.95 41.5K
10:55 19.94 19.96 19.93 19.94 40.4K
11:00 19.93 19.94 19.92 19.94 37.2K
11:05 19.94 19.94 19.91 19.93 67.0K
11:10 19.92 19.93 19.91 19.92 18.7K
11:15 19.92 19.92 19.89 19.90 90.9K
11:20 19.90 19.93 19.90 19.92 21.6K
11:25 19.92 19.93 19.90 19.91 28.2K
13:00 19.93 19.96 19.91 19.92 54.7K
13:05 19.92 19.94 19.92 19.92 21.4K
13:10 19.93 19.97 19.92 19.95 50.0K
13:15 19.94 19.99 19.94 19.96 75.3K
13:20 19.96 19.98 19.95 19.97 50.4K
13:25 19.97 19.97 19.93 19.93 80.5K
13:30 19.93 19.93 19.92 19.92 62.0K
13:35 19.92 19.94 19.92 19.93 33.4K
13:40 19.93 19.96 19.93 19.95 33.0K
13:45 19.95 19.95 19.93 19.93 25.2K
13:50 19.93 19.94 19.93 19.94 33.1K
13:55 19.93 19.93 19.91 19.91 98.9K
14:00 19.91 19.93 19.90 19.93 103.7K
14:05 19.93 19.95 19.92 19.95 42.1K
14:10 19.94 19.96 19.94 19.96 26.1K
14:15 19.96 19.96 19.95 19.95 29.5K
14:20 19.95 19.96 19.95 19.95 20.4K
14:25 19.95 19.96 19.94 19.96 79.1K
14:30 19.96 19.98 19.95 19.97 113.6K
14:35 19.98 19.98 19.96 19.97 49.4K
14:40 19.97 19.97 19.96 19.97 29.9K
14:45 19.97 19.97 19.96 19.97 41.5K
14:50 19.97 19.98 19.96 19.97 108.8K
14:55 19.97 19.98 19.96 19.97 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available