China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.81 19.87 19.77 19.83 157.2K
09:35 19.83 19.86 19.82 19.84 60.2K
09:40 19.85 19.89 19.85 19.87 79.0K
09:45 19.87 19.89 19.86 19.88 75.0K
09:50 19.88 19.91 19.87 19.90 156.5K
09:55 19.91 19.91 19.87 19.87 81.3K
10:00 19.87 19.89 19.86 19.87 124.0K
10:05 19.86 19.90 19.85 19.85 172.3K
10:10 19.85 19.86 19.85 19.85 100.4K
10:15 19.85 19.89 19.84 19.89 119.4K
10:20 19.89 19.91 19.87 19.91 240.3K
10:25 19.91 19.95 19.90 19.94 172.2K
10:30 19.94 19.97 19.94 19.94 101.5K
10:35 19.94 19.96 19.93 19.95 82.2K
10:40 19.95 19.95 19.92 19.95 81.2K
10:45 19.95 19.95 19.89 19.94 134.6K
10:50 19.93 19.94 19.93 19.93 21.0K
10:55 19.93 19.94 19.93 19.94 14.3K
11:00 19.94 19.97 19.94 19.95 147.1K
11:05 19.95 19.96 19.94 19.94 61.8K
11:10 19.94 19.95 19.92 19.93 76.2K
11:15 19.92 19.93 19.91 19.93 57.8K
11:20 19.93 19.94 19.92 19.94 34.9K
11:25 19.93 19.96 19.92 19.95 103.2K
13:00 19.96 19.96 19.94 19.94 89.0K
13:05 19.94 19.96 19.93 19.95 38.9K
13:10 19.96 19.96 19.95 19.95 56.1K
13:15 19.95 19.96 19.93 19.94 60.3K
13:20 19.94 19.95 19.93 19.94 21.1K
13:25 19.94 19.98 19.94 19.96 158.7K
13:30 19.96 19.97 19.95 19.97 64.1K
13:35 19.96 19.99 19.96 19.99 131.2K
13:40 19.97 19.98 19.96 19.96 20.3K
13:45 19.97 19.98 19.96 19.97 36.2K
13:50 19.97 19.97 19.96 19.97 31.1K
13:55 19.97 19.97 19.96 19.97 53.0K
14:00 19.96 19.98 19.96 19.97 162.5K
14:05 19.98 19.98 19.92 19.94 91.6K
14:10 19.94 19.96 19.93 19.95 41.9K
14:15 19.95 19.96 19.94 19.96 100.8K
14:20 19.96 19.96 19.94 19.95 39.8K
14:25 19.95 19.96 19.94 19.95 56.9K
14:30 19.95 19.96 19.94 19.94 120.7K
14:35 19.94 19.94 19.92 19.92 90.6K
14:40 19.93 19.93 19.91 19.91 63.1K
14:45 19.91 19.93 19.91 19.92 120.5K
14:50 19.92 19.92 19.89 19.91 204.4K
14:55 19.91 19.91 19.90 19.91 77.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available