China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.62 21.37 21.52 895.3K
09:35 21.53 21.61 21.40 21.43 517.2K
09:40 21.44 21.60 21.44 21.60 646.2K
09:45 21.59 21.61 21.45 21.54 471.3K
09:50 21.53 21.77 21.52 21.73 737.7K
09:55 21.75 22.63 21.75 22.32 4,786.6K
10:00 22.33 22.43 22.20 22.29 1,980.1K
10:05 22.27 22.28 22.15 22.21 995.2K
10:10 22.21 22.22 22.09 22.09 479.6K
10:15 22.08 22.55 21.95 22.36 1,337.2K
10:20 22.35 22.59 22.31 22.41 1,099.2K
10:25 22.40 22.42 22.18 22.18 496.4K
10:30 22.18 22.52 22.15 22.52 752.5K
10:35 22.53 22.54 22.34 22.34 640.0K
10:40 22.33 22.34 22.27 22.27 452.4K
10:45 22.27 22.32 22.26 22.27 426.1K
10:50 22.25 22.27 22.13 22.18 598.9K
10:55 22.18 22.20 22.00 22.08 424.2K
11:00 22.08 22.16 22.07 22.16 260.8K
11:05 22.15 22.19 22.06 22.09 191.6K
11:10 22.08 22.11 22.07 22.08 144.6K
11:15 22.08 22.08 21.93 21.97 423.0K
11:20 21.97 22.27 21.97 22.15 273.9K
11:25 22.15 22.30 22.15 22.30 160.1K
13:00 22.30 22.32 22.00 22.10 443.2K
13:05 22.09 22.12 22.02 22.02 269.9K
13:10 22.01 22.02 21.94 21.96 305.9K
13:15 21.96 22.15 21.95 22.10 217.3K
13:20 22.10 22.20 22.10 22.20 252.6K
13:25 22.21 22.25 22.10 22.12 259.3K
13:30 22.11 22.18 22.08 22.18 153.1K
13:35 22.18 22.19 22.15 22.17 107.5K
13:40 22.18 22.27 22.16 22.26 177.9K
13:45 22.27 22.27 22.08 22.08 197.1K
13:50 22.08 22.09 22.06 22.06 96.1K
13:55 22.06 22.11 22.06 22.09 143.6K
14:00 22.09 22.09 22.00 22.00 226.3K
14:05 22.00 22.02 21.98 22.02 130.9K
14:10 22.00 22.11 22.00 22.09 134.7K
14:15 22.08 22.09 21.99 21.99 134.2K
14:20 21.99 22.02 21.99 22.01 143.8K
14:25 22.02 22.02 21.99 22.01 156.3K
14:30 22.00 22.08 21.99 22.06 156.1K
14:35 22.05 22.06 22.00 22.00 159.6K
14:40 22.00 22.04 21.95 21.95 328.0K
14:45 21.96 21.98 21.89 21.98 423.7K
14:50 21.98 22.12 21.98 22.12 468.0K
14:55 22.13 22.22 22.13 22.19 383.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available