China Science Publishing

601858
🏛️ china →
19.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.66 20.70 20.43 20.50 528.2K
09:35 20.54 20.76 20.47 20.68 402.3K
09:40 20.66 20.66 20.50 20.51 251.8K
09:45 20.51 20.67 20.51 20.65 186.4K
09:50 20.64 20.80 20.64 20.78 304.7K
09:55 20.78 20.83 20.74 20.80 303.0K
10:00 20.81 20.83 20.77 20.79 186.4K
10:05 20.79 20.80 20.74 20.80 167.0K
10:10 20.81 20.81 20.76 20.78 94.8K
10:15 20.78 20.82 20.77 20.78 166.3K
10:20 20.79 20.90 20.76 20.90 272.2K
10:25 20.87 20.98 20.87 20.93 157.7K
10:30 20.94 20.97 20.90 20.97 115.6K
10:35 20.97 21.40 20.97 21.26 1,256.3K
10:40 21.26 21.30 21.18 21.30 479.9K
10:45 21.30 21.30 21.15 21.17 221.0K
10:50 21.17 21.20 21.10 21.13 263.9K
10:55 21.12 21.14 21.10 21.14 99.3K
11:00 21.14 21.16 21.09 21.14 208.5K
11:05 21.13 21.21 21.13 21.21 145.9K
11:10 21.21 21.23 21.13 21.17 118.2K
11:15 21.17 21.18 21.10 21.13 81.1K
11:20 21.11 21.15 21.10 21.15 33.5K
11:25 21.15 21.22 21.10 21.19 86.5K
13:00 21.20 21.20 21.14 21.16 93.2K
13:05 21.16 21.20 21.14 21.15 90.4K
13:10 21.15 21.18 21.13 21.14 60.7K
13:15 21.14 21.15 21.12 21.12 48.4K
13:20 21.14 21.16 21.12 21.12 130.4K
13:25 21.12 21.15 21.11 21.14 61.4K
13:30 21.15 21.19 21.15 21.15 108.9K
13:35 21.17 21.17 21.13 21.14 43.2K
13:40 21.14 21.15 21.11 21.15 101.0K
13:45 21.15 21.17 21.13 21.16 52.4K
13:50 21.16 21.19 21.16 21.17 121.1K
13:55 21.18 21.19 21.14 21.16 83.2K
14:00 21.17 21.17 21.11 21.12 152.9K
14:05 21.11 21.18 21.09 21.17 146.1K
14:10 21.17 21.20 21.16 21.16 165.4K
14:15 21.16 21.18 21.15 21.17 62.4K
14:20 21.17 21.18 21.14 21.17 102.9K
14:25 21.18 21.18 21.16 21.17 87.4K
14:30 21.18 21.23 21.17 21.22 180.1K
14:35 21.21 21.21 21.16 21.20 162.2K
14:40 21.20 21.21 21.19 21.20 156.6K
14:45 21.20 21.21 21.19 21.20 209.4K
14:50 21.21 21.24 21.21 21.22 432.6K
14:55 21.22 21.22 21.20 21.22 270.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available