0.28
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.28 | 0.28 | 0.28 | 0.28 | 250.0K |
09:45 | 0.29 | 0.29 | 0.29 | 0.29 | 101.0K |
10:00 | 0.28 | 0.28 | 0.28 | 0.28 | 186.0K |
10:05 | 0.29 | 0.29 | 0.29 | 0.29 | 2.0K |
10:45 | 0.28 | 0.29 | 0.28 | 0.29 | 231.0K |
11:55 | 0.28 | 0.28 | 0.28 | 0.28 | 15.0K |
13:25 | 0.29 | 0.29 | 0.29 | 0.29 | 210.0K |
15:55 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0K |